EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $13.7800 One month high (close): $16.5050

EDOC Daily Change: -1.57% Daily StdDev 1.71% EDOC EMA_5_Trend: 0.91% 10Minute StdDev: $0.0831

Latest Price : $14.41(-1.57%)

Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.3)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.5

Sample size 14 Avg positive next hour return: 0.82%(14%) Avg negative next hour return: -0.49%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	14.68	14.31	14.5(0.21)	14.56(-0.14)	14.52(-0.14)	14.46	-0.4	-14	31(-10.6)	-25	[12]	[-11]	[-12]	-35	-245	DR	-0.4	OpenShort?	(9)	-8	-23	-18	-20	-0.2,20	38
Daily Trend: % Up Forces: 14.5(hourly_sma_20 0.28%) Down Forces: 14.31(daily_ema_10 -1.04%) Support Levels: Resistance Levels: 14.56(hourly_sma_10 0.69%) 14.68(daily_ema_20 1.52%)

2	Feb/3	14	14.68	14.31	14.47(0.35)	14.58(-0.14)	14.54(-0.07)	14.51	-0.3	-14	41(-14.3)	-5	[21]	[-5]	[-7]	-11	-290	DR	-0.1	OpenShort	(19)	-4	-9	-17	-14	0.2,34	38
3	Feb/3	13	14.68	14.31	14.42(0.21)	14.6(-0.14)	14.55(-0.14)	14.53	-0.3	-14	56(-5.3)	-25	[12]	[-11]	[-3]	7	-135	DR	-0.1	OpenShort	(24)	-8	0	-13	-14	0.4,47	38
4	Feb/3	12	14.68	14.31	14.39(0.28)	14.62(0.07)	14.57(-0.07)	14.53	-0.3	-14	61(-4.8)	-25	[16]	[1]	[-10]	20	-159	CR	-0.1	HoldShort	(19)	-4	-14	-13	-20	0.4,60	38
5	Feb/3	11	14.68	14.31	14.35(0.28)	14.62(0)	14.58(-0.07)	14.56	-0.2	-14	66(-2)	-15	[16]	[-1]	[-4]	39	-109	DR	-0.1	OpenShort	(24)	-4	0	-9	-20	0.6,74	38

6	Feb/3	10	14.68	14.31	14.31(0.21)	14.61(0.14)	14.59(-0.21)	14.56	-0.2	-14	68(-0.8)	-20	[12]	[-7]	[-2]	46	-59	DR	-0.1	OpenShort	(14)	-12	5	-6	-20	0.7,78	38
7	Feb/3	9	14.68	14.31	14.28(0.07)	14.59(0.07)	14.62(-0.2)	14.55	-0.2	-14	69(0.8)	-50	[4]	[-10]	[-19]	58	86	DR	-0.2	OpenShort?	(19)	-12	-41	-4	-20	0.7,90	38
8	Feb/2	13	14.73	14.32	14.27(0.07)	14.58(0.21)	14.65(-0.14)	14.64	-0.2	-16	68(3.8)	-40	[4]	[-1]	[7]	65	168	RG	-0	Wait	(5)	-8	28	-6	-20	1,90	33
9	Feb/2	12	14.73	14.32	14.26(0.07)	14.55(0.21)	14.67(0.14)	14.58	-0.3	-16	64(1)	-50	[4]	[15]	[-9]	65	190	CR	-0.2	HoldShort	(5)	8	-18	-8	-20	0.9,92	33
10	Feb/2	10	14.73	14.32	14.25(0.14)	14.52(0.41)	14.65(0.14)	14.62	-0.2	-16	63(1.4)	-40	[8]	[21]	[-14]	71	171	CR	-0.1	HoldShort	(5)	8	-32	-7	-20	1,96	33

11	Feb/2	9	14.73	14.32	14.23(0.14)	14.46(0.63)	14.63(0.41)	14.69	-0.1	-16	62(3.1)	-5	[8]	[43]	[-5]	82	289	CR	0.2	OpenShort?	(9)	24	-13	1	-13	1.3,99	33
12	Feb/1	15	14.8	14.31	14.21(0.14)	14.37(0.84)	14.57(0.41)	14.72	-0.1	-18	58(9.4)	10	[8]	[49]	[1]	88	329	RG	0.5	Wait?	(9)	24	0	3	7	1.5,100	32
13	Feb/1	11	14.8	14.31	14.19(0.14)	14.25(0.71)	14.51(0.55)	14.72	-0.1	-18	49(3.8)	15	[8]	[53]	[43]	93	368	UT	0.7	OpenLong	(9)	32	111	7	20	1.7,100	32
14	Jan/31	15	14.88	14.29	14.17(0.14)	14.15(0.5)	14.43(0.21)	14.48	-0.5	-24	45(6.7)	10	[8]	[26]	[3]	78	146	RG	0.2	Wait?	(9)	12	-5	4	20	1.1,100	39
15	Jan/31	14	14.88	14.29	14.17(0)	14.08(0.43)	14.4(0.77)	14.49	-0.5	-24	39(0.3)	-15	[0]	[54]	[18]	79	405	UR	0.3	SmallShort	(9)	45	19	11	20	1.2,99	39

16	Jan/31	13	14.88	14.29	14.15(0.14)	14.02(0.43)	14.29(0.92)	14.45	-0.6	-24	38(1.2)	30	[8]	[65]	[18]	73	287	UT	0.6	OpenLong	(0)	53	23	8	20	1.1,95	39
17	Jan/31	12	14.88	14.29	14.13(0.21)	14.02(0)	14.16(1.22)	14.4	-0.7	-24	37(0.1)	40	[12]	[71]	[33]	66	272	UT	0.9	OpenLong	(9)	71	33	35	20	1,91	39
18	Jan/31	11	14.88	14.29	14.1(0.14)	13.96(-0.07)	13.99(0.79)	14.33	-0.8	-24	37(0.5)	30	[8]	[43]	[23]	47	209	UT	1.3	OpenLong	(9)	46	0	38	20	0.9,74	39
19	Jan/31	10	14.88	14.29	14.08(-0.07)	13.96(0)	13.88(0.87)	14.33	-0.8	-24	36(-0.6)	-35	[-4]	[46]	[88]	50	427	UR	1.7	SmallShort	(9)	50	188	51	20	0.9,77	39
20	Jan/28	15	14.98	14.33	14.09(-0.14)	13.97(-0.29)	13.76(0.15)	13.94	-1.3	-30	37(2.6)	-50	[-8]	[-7]	[24]	-40	44	DP	0.7	OpenShort?	(-9)	9	63	17	7	-0.6,25	34

21	Jan/28	13	14.98	14.33	14.11(-0.28)	14.01(-0.36)	13.74(-0.22)	13.81	-1.4	-30	34(-0.2)	-45	[-17]	[-34]	[49]	-66	-4	DP	0.3	OpenShort	(-19)	-13	139	10	7	-1.1,12	34
22	Jan/28	10	14.98	14.33	14.15(-0.35)	14.06(-0.57)	13.77(-1.15)	13.53	-1.8	-30	35(3.3)	-50	[-21]	[-99]	[-54]	-103	-383	DT	-0.9	HoldShort	(-24)	-70	-121	-14	-20	-2.2,2	34
23	Jan/27	15	15.11	14.44	14.2(-0.28)	14.14(-0.28)	13.93(-0.92)	13.78	-1.6	-32	31(1.1)	-50	[-17]	[-77]	[-6]	-90	-254	DT	-0.6	OpenShort?	(-19)	-56	19	-20	-20	-1.7,3	29
24	Jan/27	14	15.11	14.44	14.24(-0.35)	14.18(-0.28)	14.06(-0.92)	13.74	-1.6	-32	30(0.4)	-50	[-21]	[-78]	[-41]	-95	-241	DT	-1.3	HoldShort	(-24)	-56	-58	-39	-20	-2,5	29
25	Jan/27	12	15.11	14.44	14.29(-0.35)	14.22(-0.42)	14.19(-0.63)	13.86	-1.5	-32	30(-1.6)	-50	[-21]	[-64]	[-21]	-62	-126	DT	-1.3	OpenShort	(-19)	-38	-29	-27	-20	-1.7,31	29

26	Jan/26	15	15.24	14.63	14.34(-0.42)	14.28(-0.07)	14.28(-0.56)	13.92	-1.6	-30	31(-2.8)	-50	[-26]	[-51]	[-79]	-31	-35	DT	-1.4	OpenShort?	(-24)	-34	-201	-11	-20	-1.6,59	29
27	Jan/26	14	15.24	14.63	14.4(-0.21)	14.29(0.35)	14.36(0.07)	14.35	-1.1	-30	34(-3.9)	-50	[-13]	[4]	[-14]	23	176	RG	-0	Wait	(-19)	4	-37	13	-20	-0.2,78	29
28	Jan/26	13	15.24	14.63	14.43(-0.21)	14.24(0.28)	14.35(0.28)	14.43	-1	-30	38(-3.4)	-50	[-13]	[14]	[10]	20	253	UR	0.3	SmallShort	(-14)	17	23	14	-7	0,70	29
29	Jan/26	12	15.24	14.63	14.46(-0.21)	14.24(0)	14.31(0.42)	14.38	-1.1	-30	42(-2.5)	-50	[-13]	[14]	[24]	3	225	UR	0.2	SmallShort	(-14)	26	38	12	20	-0.2,58	29
30	Jan/26	11	15.24	14.63	14.49(-0.21)	14.2(-0.14)	14.25(-0.21)	14.3	-1.2	-30	44(-1)	-50	[-13]	[-28]	[1]	-15	12	DP	0.1	OpenShort	(-19)	-13	-19	9	20	-0.5,48	29

31	Jan/26	10	15.24	14.63	14.52(-0.07)	14.22(-0.07)	14.28(0.35)	14.34	-1.1	-30	45(0.2)	-35	[-4]	[10]	[12]	-21	22	UR	0.2	SmallShort	(-14)	21	14	11	20	-0.5,42	29
32	Jan/26	9	15.24	14.63	14.53(-0.14)	14.23(-0.14)	14.23(0.64)	14.31	-1.1	-30	45(0.5)	-30	[-9]	[25]	[23]	-34	121	UR	0.2	SmallShort?	(-5)	39	52	2	20	-0.6,31	29
33	Jan/25	15	15.36	14.81	14.55(-0.14)	14.25(-0.35)	14.14(0.35)	14.2	-1.5	-26	44(-0.8)	-40	[-9]	[3]	[25]	-41	-34	UR	0.2	SmallShort?	(-14)	21	57	14	20	-1,34	25
34	Jan/25	11	15.36	14.81	14.57(-0.27)	14.3(-0.42)	14.09(-0.42)	14.08	-1.6	-26	45(2.2)	-50	[-17]	[-48]	[-55]	-55	-190	DT	-0	OpenShort	(-14)	-26	-172	19	-7	-1.4,30	25
35	Jan/24	15	15.48	14.93	14.57(0)	14.36(-0.35)	14.09(0)	14.45	-1.3	-24	43(-0.3)	15	[0]	[-14]	[73]	-39	-110	RG	0.9	SmallShort?	(-5)	0	172	28	20	-0.5,24	25

36	Jan/24	13	15.48	14.93	14.61(-0.2)	14.41(-0.62)	14.15(-0.56)	14.09	-1.8	-24	43(2.7)	-50	[-12]	[-60]	[37]	-83	-305	DP	-0.2	OpenShort	(-13)	-35	116	3	-20	-1.6,7	25
37	Jan/24	12	15.48	14.93	14.64(-0.34)	14.5(-0.75)	14.23(-0.97)	13.85	-2.1	-24	41(7.8)	-50	[-21]	[-92]	[-33]	-113	-451	DT	-1.2	HoldShort	(-23)	-60	-58	-7	-20	-2.5,0	25
38	Jan/24	10	15.48	14.93	14.69(-0.27)	14.61(-0.75)	14.37(-0.96)	13.97	-2	-24	33(8.2)	-50	[-17]	[-90]	[-83]	-123	-462	DT	-1.6	HoldShort	(-18)	-59	-205	-13	-20	-2.9,0	25
39	Jan/21	15	15.59	15	14.73(-0.07)	14.72(-0.41)	14.51(-0.41)	14.41	-1.6	-26	25(0.8)	-50	[-4]	[-44]	[-9]	-93	-250	DT	-0.5	HoldShort?	(-5)	-25	-14	-7	-20	-1.7,0	22
40	Jan/21	14	15.59	15	14.74(-0.07)	14.78(-0.34)	14.57(-0.68)	14.44	-1.5	-26	24(1.7)	-50	[-4]	[-58]	[-19]	-93	-291	DT	-0.7	OpenShort	(-9)	-42	-19	-21	-20	-1.7,0	22

41	Jan/21	13	15.59	15	14.75(-0.14)	14.83(-0.07)	14.67(-0.61)	14.48	-1.5	-26	22(1.6)	-50	[-9]	[-47]	[-26]	-84	-192	DT	-1.2	OpenShort	(-5)	-37	-23	-31	-20	-1.6,6	22
42	Jan/21	12	15.59	15	14.77(-0.07)	14.84(-0.07)	14.76(-0.67)	14.53	-1.4	-26	20(1.3)	-50	[-4]	[-49]	[-35]	-71	-249	DT	-1.5	OpenShort	(-5)	-41	-55	-41	-20	-1.6,19	22
43	Jan/21	11	15.59	15	14.78(-0.07)	14.84(0)	14.86(-0.54)	14.65	-1.3	-26	19(0.4)	-50	[-4]	[-39]	[-28]	-30	-150	DT	-1.5	OpenShort	(-5)	-33	-50	-32	-20	-0.9,43	22
44	Jan/20	15	15.7	15.1	14.79(-0.07)	14.84(0)	14.94(-0.33)	14.76	-1.3	-25	19(-2.4)	-50	[-4]	[-26]	[-29]	10	-32	DT	-1.3	OpenShort?	(0)	-20	-68	-21	-20	-0.2,65
45	Jan/20	14	15.7	15.1	14.8(-0.07)	14.85(0.2)	14.94(0)	14.91	-1.1	-25	21(-2.3)	-50	[-4]	[1]	[-9]	52	134	RG	-0.5	Wait	(-5)	0	-22	-4	-13	0.7,84

46	Jan/20	13	15.7	15.1	14.81(-0.13)	14.82(0.2)	14.99(0.54)	14.96	-1	-25	23(-2.8)	-50	[-8]	[33]	[-7]	66	343	RG	-0.2	Wait	(-5)	33	-27	4	13	0.9,93
47	Jan/20	12	15.7	15.1	14.83(-0.07)	14.79(0.14)	14.91(0.54)	15.02	-0.9	-25	26(-3.6)	-50	[-4]	[32]	[6]	74	318	UR	0.6	SmallShort	(-5)	33	-9	8	20	1,99
48	Jan/20	11	15.7	15.1	14.84(-0.13)	14.77(0.27)	14.83(0.47)	15.04	-0.9	-25	30(-4.9)	-50	[-8]	[31]	[13]	64	358	UR	1	SmallShort	(-5)	29	13	21	20	0.9,91
49	Jan/20	10	15.7	15.1	14.86(-0.27)	14.73(0.2)	14.76(0.41)	15.01	-1	-25	35(-7.8)	-50	[-17]	[23]	[24]	55	443	UR	1	SmallShort	(-13)	25	40	18	20	0.6,90
50	Jan/20	9	15.7	15.1	14.9(-0.27)	14.7(0.14)	14.7(0.41)	14.92	-1.1	-25	43(-8.2)	-50	[-17]	[21]	[61]	51	353	UR	0.7	SmallShort?	(-18)	25	161	17	20	0.1,98
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI