EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $14.5100 One month high (close): $16.6300

EDOC Daily Change: -0.75% Daily StdDev 1.63% EDOC EMA_5_Trend: -1.7% 10Minute StdDev: $0.1076

Latest Price : $14.51(-0.75%)

Fri. Jan 21, 2022($0.2) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.3)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	15	15.8	15.18	14.94(-0.4)	14.68(-0.14)	14.64(-0.2)	14.57	-1.7	-26	51(-4)	-50	[-25]	[-29]	[-15]	-70	67	DT	-0.2	OpenShort?	(-27)	-12	-28	-23	-20	-1,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.68(hourly_sma_10 0.75%) 14.94(hourly_sma_20 2.54%) 15.18(daily_ema_10 4.19%) 15.8(daily_ema_20 8.44%)

2	Jan/19	14	15.8	15.18	15(-0.4)	14.7(-0.07)	14.67(-0.2)	14.63	-1.6	-26	55(-4.5)	-50	[-25]	[-27]	[-9]	-62	67	DT	-0.1	OpenShort	(-27)	-12	-18	-14	-7	-0.9,11	29
3	Jan/19	13	15.8	15.18	15.06(-0.4)	14.71(-0.14)	14.67(0)	14.67	-1.6	-26	60(-2.6)	-50	[-25]	[-17]	[-16]	-32	103	DT	-0.1	OpenShort	(-31)	0	-36	-17	-7	-0.9,41	29
4	Jan/19	12	15.8	15.18	15.12(-0.33)	14.73(-0.2)	14.67(0)	14.75	-1.5	-26	63(-2.2)	-50	[-20]	[-18]	[28]	0	59	DP	0.1	OpenShort	(-22)	0	74	-6	20	-0.8,70	29
5	Jan/19	11	15.8	15.18	15.17(-0.39)	14.76(-0.4)	14.7(-0.14)	14.59	-1.7	-26	65(0.6)	-50	[-24]	[-33]	[-23]	-19	-57	DT	-0.2	OpenShort	(-26)	-9	-69	2	0	-1.3,64	29

6	Jan/19	10	15.8	15.18	15.23(-0.33)	14.82(-0.27)	14.7(0)	14.74	-1.5	-26	64(0)	-50	[-20]	[-20]	[1]	18	-21	DP	0	OpenShort	(-26)	0	-14	14	20	-1.1,95	29
7	Jan/19	9	15.8	15.18	15.28(-0.33)	14.86(-0.4)	14.7(0)	14.77	-1.5	-26	64(1.3)	-50	[-20]	[-24]	[21]	18	-31	DP	0.1	OpenShort?	(-22)	0	51	7	20	-1.1,95	29
8	Jan/18	15	15.89	15.34	15.33(-0.26)	14.92(-0.53)	14.72(-0.2)	14.66	-1.9	-25	63(-1.2)	-50	[-16]	[-40]	[-14]	-26	-249	DT	-0.1	OpenShort?	(-22)	-12	-32	-8	-20	-1.5,62	28
9	Jan/18	14	15.89	15.34	15.37(-0.26)	15(-0.6)	14.75(-0.47)	14.73	-1.8	-25	64(4.1)	-50	[-16]	[-58]	[8]	-25	-291	DP	-0	OpenShort	(-22)	-29	23	-5	14	-1.5,63	28
10	Jan/18	13	15.89	15.34	15.41(-0.19)	15.09(-0.79)	14.82(-0.67)	14.68	-1.8	-25	60(5.3)	-50	[-12]	[-75]	[-18]	-2	-449	DT	-0.4	OpenShort	(-18)	-41	-46	2	-20	-1.8,93	28

11	Jan/18	12	15.89	15.34	15.44(-0.13)	15.21(-0.59)	14.92(-0.53)	14.78	-1.7	-25	55(3.9)	-50	[-8]	[-59]	[1]	-2	-431	DP	-0.4	OpenShort	(-13)	-32	5	29	-20	-1.8,93	28
12	Jan/18	11	15.89	15.34	15.46(-0.06)	15.3(-0.71)	15(-0.79)	14.77	-1.7	-25	51(4.1)	-50	[-4]	[-78]	[-10]	-9	-574	DT	-0.7	OpenShort	(-9)	-48	-23	21	-20	-2.1,94	28
13	Jan/18	10	15.89	15.34	15.47(-0.13)	15.41(-0.64)	15.12(-0.79)	14.82	-1.6	-25	47(3.9)	-50	[-8]	[-77]	[-45]	-9	-481	DT	-1	OpenShort	(-4)	-48	-107	13	-20	-2.1,94	28
14	Jan/14	15	15.99	15.53	15.49(0.06)	15.51(-0.51)	15.24(-0.85)	15.06	-1.6	-19	43(-7.3)	-50	[4]	[-71]	[-28]	-88	-524	DR	-0.6	HoldShort?	(0)	-52	-40	-23	-20	-1.5,0	30
15	Jan/13	15	16.04	15.68	15.49(0)	15.59(-0.38)	15.37(-0.84)	15.15	-1.6	-17	50(-4.1)	-50	[0]	[-70]	[-26]	-71	-404	DR	-0.8	OpenShort?	(4)	-53	-36	-31	-20	-1.1,7	30

16	Jan/13	12	16.04	15.68	15.49(0)	15.65(-0.32)	15.5(-0.64)	15.23	-1.5	-17	54(-1)	-50	[0]	[-55]	[-29]	-49	-308	DR	-0.9	OpenShort	(0)	-40	-44	-34	-20	-0.9,24	30
17	Jan/13	11	16.04	15.68	15.48(0.06)	15.7(-0.19)	15.6(-0.7)	15.33	-1.3	-17	55(-1.1)	-50	[4]	[-54]	[-35]	-18	-316	DR	-0.9	OpenShort	(4)	-44	-57	-30	-20	-0.5,45	30
18	Jan/13	9	16.04	15.68	15.47(0.06)	15.73(-0.13)	15.71(-0.44)	15.46	-1.1	-17	56(-1.4)	-50	[4]	[-36]	[-41]	21	-165	DR	-0.8	OpenShort?	(9)	-27	-95	-17	-20	-0,71	30
19	Jan/12	15	16.09	15.83	15.46(0.19)	15.75(0.19)	15.78(-0.13)	15.68	-0.8	-10	58(-6.3)	-50	[12]	[-1]	[-25]	54	-64	DR	-0.3	OpenShort?	(13)	-8	-55	-13	-20	0.7,86	34
20	Jan/12	13	16.09	15.83	15.43(0.19)	15.72(0.32)	15.8(0.06)	15.81	-0.6	-10	64(2.2)	5	[12]	[15]	[6]	73	83	RG	0	Wait	(13)	4	30	-6	-20	1.2,93	34

21	Jan/12	12	16.09	15.83	15.4(0.13)	15.67(0.32)	15.8(0)	15.74	-0.7	-10	62(1.9)	-50	[8]	[10]	[-22]	73	97	CR	-0.2	HoldShort	(14)	0	-55	-8	-20	1.1,95	34
22	Jan/12	9	16.09	15.83	15.38(0.2)	15.62(0.51)	15.79(0.19)	15.87	-0.4	-10	60(4.6)	20	[13]	[30]	[8]	92	175	UT	0.3	OpenLong?	(14)	12	30	-3	-19	1.7,99	34
23	Jan/11	15	16.11	15.89	15.35(0.13)	15.54(0.45)	15.76(0.25)	15.8	-0.6	-8	55(2.8)	5	[8]	[30]	[2]	92	226	RG	0.1	Wait?	(9)	16	-4	-4	20	1.7,99	37
24	Jan/11	14	16.11	15.89	15.33(0.13)	15.47(0.59)	15.72(0.45)	15.81	-0.6	-8	52(5.1)	25	[8]	[48]	[9]	98	294	UT	0.4	OpenLong	(9)	29	22	0	19	1.9,100	37
25	Jan/11	13	16.11	15.89	15.31(0.07)	15.38(0.39)	15.65(0.64)	15.76	-0.7	-8	47(3.9)	5	[5]	[53]	[11]	100	376	RG	0.5	Wait	(9)	41	9	8	20	2,100	37

26	Jan/11	12	16.11	15.89	15.31(0)	15.32(0.39)	15.55(0.78)	15.74	-0.8	-8	43(1.6)	-15	[0]	[60]	[21]	103	475	UR	0.9	SmallShort	(5)	50	26	23	20	2.1,100	37
27	Jan/11	11	16.11	15.89	15.31(0)	15.26(0.39)	15.43(0.78)	15.68	-0.9	-8	42(-3.4)	-15	[0]	[60]	[26]	98	435	UR	1.2	SmallShort	(0)	50	34	37	20	1.9,100	37
28	Jan/11	10	16.11	15.89	15.3(-0.13)	15.2(0.26)	15.31(0.59)	15.6	-1.1	-8	45(-9.1)	-50	[-8]	[42]	[40]	76	463	UR	1.3	SmallShort	(-5)	38	66	39	20	1.4,91	37
29	Jan/11	9	16.11	15.89	15.32(-0.2)	15.16(0.2)	15.22(0.73)	15.45	-1.4	-8	54(-8.2)	-50	[-13]	[48]	[38]	34	443	UR	0.9	SmallShort?	(-14)	47	75	32	20	0.5,71	37
30	Jan/10	15	16.13	15.95	15.35(-0.26)	15.16(0)	15.11(0.13)	15.28	-1.8	-11	63(-9.3)	-50	[-17]	[-0]	[23]	-12	228	UR	0.6	SmallShort?	(-18)	8	49	18	20	-0.2,43	37

31	Jan/10	14	16.13	15.95	15.39(-0.26)	15.13(-0.07)	15.09(0.07)	15.17	-2	-11	72(-3.8)	-50	[-17]	[-6]	[23]	-40	132	DP	0.2	OpenShort	(-18)	5	45	16	20	-0.7,28	37
32	Jan/10	13	16.13	15.95	15.43(-0.26)	15.14(-0.2)	15.08(-0.13)	15.07	-2.3	-11	76(-1.2)	-50	[-17]	[-24]	[-8]	-62	-7	DT	-0	OpenShort	(-22)	-9	-22	6	-13	-1,13	37
33	Jan/10	10	16.13	15.95	15.47(-0.32)	15.17(-0.2)	15.1(-0.07)	15.12	-2.1	-11	77(-2.1)	-50	[-21]	[-21]	[28]	-67	67	DP	0.1	OpenShort	(-18)	-5	77	5	13	-1,8	37
34	Jan/10	9	16.13	15.95	15.52(-0.39)	15.2(-0.26)	15.11(-0.26)	14.95	-2.5	-11	79(1.5)	-50	[-26]	[-36]	[-29]	-88	-52	DT	-0.4	OpenShort?	(-26)	-17	-80	-2	-20	-1.5,0	37
35	Jan/7	15	16.17	16.07	15.58(-0.32)	15.24(-0.26)	15.15(-0.13)	15.13	-2.4	-11	77(-6.2)	-50	[-21]	[-28]	[-0]	-79	-7	DT	-0.1	HoldShort?	(-22)	-9	5	2	-20	-1.2,1	29

36	Jan/7	14	16.17	16.07	15.63(-0.38)	15.28(-0.33)	15.17(-0.26)	15.12	-2.4	-11	84(-6)	-50	[-26]	[-40]	[-6]	-83	-16	DT	-0.1	HoldShort	(-22)	-17	-18	2	0	-1.4,2	29
37	Jan/7	13	16.17	16.07	15.69(-0.44)	15.33(-0.45)	15.21(-0.2)	15.16	-2.3	-11	90(-3.7)	-50	[-30]	[-42]	[1]	-81	48	DP	-0.1	OpenShort	(-30)	-13	-5	3	20	-1.3,2	29
38	Jan/7	12	16.17	16.07	15.76(-0.38)	15.4(-0.58)	15.24(-0.33)	15.17	-2.3	-11	93(-0.9)	-50	[-26]	[-54]	[5]	-84	-74	DP	-0.2	OpenShort	(-30)	-22	9	2	20	-1.4,1	29
39	Jan/7	11	16.17	16.07	15.82(-0.44)	15.49(-0.51)	15.29(-0.33)	15.15	-2.3	-11	94(2.7)	-50	[-30]	[-52]	[-18]	-90	-65	DT	-0.3	OpenShort	(-30)	-22	-40	2	-20	-1.6,0	29
40	Jan/7	10	16.17	16.07	15.89(-0.38)	15.57(-0.51)	15.34(-0.32)	15.24	-2.1	-11	92(2.9)	-50	[-26]	[-51]	[-13]	-90	-112	DT	-0.2	OpenShort	(-26)	-22	-35	3	-20	-1.6,0	29

41	Jan/7	9	16.17	16.07	15.95(-0.31)	15.65(-0.45)	15.39(-0.45)	15.32	-1.9	-11	89(3.4)	-50	[-21]	[-56]	[-7]	-90	-193	DT	-0.2	OpenShort?	(-26)	-30	-5	5	-20	-1.6,0	29
42	Jan/6	14	16.24	16.22	16(-0.37)	15.72(-0.38)	15.46(-0.64)	15.33	-2.5	-9	85(-12.9)	-50	[-25]	[-67]	[-16]	-95	-211	DT	-0.3	HoldShort	(-25)	-43	-30	3	-20	-1.8,0	46
43	Jan/6	11	16.24	16.22	16.06(-0.31)	15.78(-0.38)	15.56(-0.77)	15.4	-2.3	-9	98(7.9)	-50	[-21]	[-74]	[-7]	-98	-295	DT	-0.5	OpenShort	(-21)	-51	0	-1	-20	-1.9,0	46
44	Jan/6	9	16.24	16.22	16.11(-0.37)	15.84(-0.44)	15.68(-0.82)	15.4	-2.3	-9	90(6.9)	-50	[-25]	[-80]	[-27]	-105	-279	DT	-0.9	HoldShort?	(-25)	-54	-48	-7	-20	-2.2,0	46
45	Jan/5	15	16.31	16.36	16.17(-0.31)	15.91(-0.38)	15.81(-0.69)	15.51	-2.6	-5	83(-5.2)	-50	[-21]	[-68]	[-34]	-105	-275	DT	-1	CloseShort?	(-21)	-46	-69	-14	-20	-2.2,0	42

46	Jan/5	14	16.31	16.36	16.22(-0.31)	15.97(-0.5)	15.92(-0.38)	15.67	-2.1	-5	89(6)	-50	[-21]	[-51]	[-25]	-95	-130	DT	-0.9	OpenShort	(-21)	-25	-68	-8	-13	-2,5	42
47	Jan/5	12	16.31	16.36	16.27(-0.25)	16.05(-0.43)	15.98(-0.12)	15.83	-1.5	-5	83(3.1)	-50	[-17]	[-31]	[-29]	-83	-54	DT	-0.6	OpenShort	(-21)	-8	-80	-4	-13	-1.7,10	42
48	Jan/5	10	16.31	16.36	16.31(-0.18)	16.12(-0.25)	15.98(0)	16.02	-0.9	-5	79(-0.1)	-50	[-12]	[-16]	[-2]	-63	-4	DT	0.1	OpenShort	(-12)	0	4	-21	6	-1.2,17	42
49	Jan/5	9	16.31	16.36	16.34(-0.18)	16.16(-0.31)	16(-0.06)	16.01	-1	-5	80(1.3)	-50	[-12]	[-21]	[-11]	-70	-39	DT	0	OpenShort?	(-12)	-4	-25	-23	13	-1.3,13	42
50	Jan/4	15	16.36	16.48	16.37(-0.18)	16.21(-0.18)	16.01(-0.06)	16.07	-1.2	3	78(-22.1)	-15	[-12]	[-14]	[8]	-70	-19	DP	0.2	OpenShort?	(-12)	-4	43	-23	-20	-1.2,10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI