|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $15.1000 One month high (close): $16.7100
EDOC Daily Change: -1.5% Daily StdDev 1.49% EDOC EMA_5_Trend: -1.94% 10Minute StdDev: $0.307
Latest Price : $15.1(-1.5%) | Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 16.17 | 16.07 | 15.58(-0.32) | 15.24(-0.26) | 15.15(-0.13) | 15.13 | -2.4 | | -11 | 83(-0.9) | -50 | [-22] | [-28] | [-0] | -79 | -6 | DT | -0.1 | HoldShort? | | (-22) | -9 | 5 | 2 | -20 | -1.2,1 | 29 | Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.24(hourly_sma_10 0.73%) 15.58(hourly_sma_20 2.97%) 16.07(daily_ema_10 6.21%) 16.17(daily_ema_20 6.87%)
|
| | | 2 | Jan/7 | 14 | 16.17 | 16.07 | 15.63(-0.38) | 15.28(-0.33) | 15.17(-0.26) | 15.12 | -2.4 | | -11 | 84(-6) | -50 | [-26] | [-41] | [-6] | -83 | -18 | DT | -0.1 | HoldShort | | (-22) | -17 | -18 | 2 | 0 | -1.4,2 | 29 | | 3 | Jan/7 | 13 | 16.17 | 16.07 | 15.69(-0.44) | 15.33(-0.45) | 15.21(-0.2) | 15.16 | -2.3 | | -11 | 90(-3.7) | -50 | [-30] | [-42] | [1] | -81 | 45 | DP | -0.1 | OpenShort | | (-31) | -13 | -5 | 3 | 20 | -1.3,2 | 29 | | 4 | Jan/7 | 12 | 16.17 | 16.07 | 15.76(-0.38) | 15.4(-0.58) | 15.24(-0.33) | 15.17 | -2.3 | | -11 | 93(-0.9) | -50 | [-26] | [-54] | [5] | -84 | -76 | DP | -0.2 | OpenShort | | (-30) | -22 | 9 | 2 | 20 | -1.4,1 | 29 | | 5 | Jan/7 | 11 | 16.17 | 16.07 | 15.82(-0.44) | 15.49(-0.51) | 15.29(-0.33) | 15.15 | -2.3 | | -11 | 94(2.7) | -50 | [-30] | [-52] | [-18] | -90 | -67 | DT | -0.3 | OpenShort | | (-30) | -22 | -40 | 2 | -20 | -1.6,0 | 29 | | | | |
| 6 | Jan/7 | 10 | 16.17 | 16.07 | 15.89(-0.38) | 15.57(-0.51) | 15.34(-0.32) | 15.24 | -2.1 | | -11 | 92(2.9) | -50 | [-26] | [-51] | [-13] | -90 | -115 | DT | -0.2 | OpenShort | | (-26) | -22 | -35 | 3 | -20 | -1.6,0 | 29 | | 7 | Jan/7 | 9 | 16.17 | 16.07 | 15.95(-0.31) | 15.65(-0.45) | 15.39(-0.45) | 15.32 | -1.9 | | -11 | 89(3.4) | -50 | [-21] | [-56] | [-7] | -90 | -194 | DT | -0.2 | OpenShort? | | (-26) | -30 | -5 | 5 | -20 | -1.6,0 | 29 | | 8 | Jan/6 | 14 | 16.24 | 16.22 | 16(-0.37) | 15.72(-0.38) | 15.46(-0.64) | 15.33 | -2.5 | | -9 | 85(-12.9) | -50 | [-25] | [-67] | [-16] | -95 | -213 | DT | -0.3 | HoldShort | | (-25) | -43 | -31 | 3 | -20 | -1.8,0 | 46 | | 9 | Jan/6 | 11 | 16.24 | 16.22 | 16.06(-0.31) | 15.78(-0.38) | 15.56(-0.77) | 15.4 | -2.3 | | -9 | 98(7.9) | -50 | [-21] | [-74] | [-7] | -98 | -295 | DT | -0.5 | OpenShort | | (-21) | -51 | 0 | -1 | -20 | -1.9,0 | 46 | | 10 | Jan/6 | 9 | 16.24 | 16.22 | 16.11(-0.37) | 15.84(-0.44) | 15.68(-0.82) | 15.4 | -2.3 | | -9 | 90(6.9) | -50 | [-25] | [-80] | [-27] | -105 | -280 | DT | -0.9 | HoldShort? | | (-25) | -54 | -48 | -7 | -20 | -2.2,0 | 46 | | | | |
| 11 | Jan/5 | 15 | 16.31 | 16.36 | 16.17(-0.31) | 15.91(-0.38) | 15.81(-0.69) | 15.51 | -2.6 | | -5 | 83(-5.2) | -50 | [-21] | [-68] | [-34] | -105 | -276 | DT | -1 | CloseShort? | | (-21) | -46 | -69 | -14 | -20 | -2.2,0 | 42 | | 12 | Jan/5 | 14 | 16.31 | 16.36 | 16.22(-0.31) | 15.97(-0.5) | 15.92(-0.38) | 15.67 | -2.1 | | -5 | 89(6) | -50 | [-21] | [-51] | [-25] | -95 | -131 | DT | -0.9 | OpenShort | | (-21) | -25 | -69 | -8 | -13 | -2,5 | 42 | | 13 | Jan/5 | 12 | 16.31 | 16.36 | 16.27(-0.25) | 16.05(-0.43) | 15.98(-0.12) | 15.83 | -1.5 | | -5 | 83(3.1) | -50 | [-17] | [-31] | [-29] | -83 | -55 | DT | -0.6 | OpenShort | | (-21) | -8 | -81 | -4 | -13 | -1.7,10 | 42 | | 14 | Jan/5 | 10 | 16.31 | 16.36 | 16.31(-0.18) | 16.12(-0.25) | 15.98(0) | 16.02 | -0.9 | | -5 | 79(-0.1) | -50 | [-12] | [-16] | [4] | -63 | -5 | DP | 0.1 | OpenShort | | (-12) | 0 | 4 | 10 | 6 | -1.2,17 | 42 | | 15 | Jan/5 | 9 | 16.31 | 16.36 | 16.34(-0.18) | 16.16(-0.31) | 16(-0.06) | 16.01 | -1 | | -5 | 80(1.3) | -50 | [-12] | [-22] | [-5] | -70 | -40 | DT | 0 | OpenShort? | | (-12) | -4 | -25 | 12 | 13 | -1.3,13 | 42 | | | | |
| 16 | Jan/4 | 15 | 16.36 | 16.48 | 16.37(-0.18) | 16.21(-0.18) | 16.01(-0.06) | 16.07 | -1.2 | | 3 | 78(-22.1) | -5 | [-12] | [-14] | [14] | -70 | -20 | RG | 0.2 | Wait? | | (-12) | -4 | 43 | 12 | -20 | -1.2,10 | 54 | | 17 | Jan/4 | 14 | 16.36 | 16.48 | 16.4(-0.24) | 16.24(-0.31) | 16.02(-0.68) | 15.97 | -1.6 | | 3 | 100(5.3) | -50 | [-17] | [-62] | [1] | -93 | -188 | DP | -0.2 | OpenShort | | (-16) | -47 | 17 | 3 | -20 | -1.8,2 | 54 | | 18 | Jan/4 | 13 | 16.36 | 16.48 | 16.44(-0.24) | 16.29(-0.31) | 16.13(-0.68) | 15.93 | -1.8 | | 3 | 95(10.2) | -50 | [-17] | [-62] | [-21] | -105 | -238 | DT | -0.9 | HoldShort | | (-16) | -47 | -47 | -3 | -20 | -2.2,0 | 54 | | 19 | Jan/4 | 12 | 16.36 | 16.48 | 16.48(-0.18) | 16.34(-0.18) | 16.24(-0.49) | 16.04 | -1.3 | | 3 | 85(9.8) | -50 | [-12] | [-44] | [-13] | -105 | -211 | DT | -1 | HoldShort | | (-16) | -34 | -4 | -24 | -20 | -2.2,0 | 54 | | 20 | Jan/4 | 11 | 16.36 | 16.48 | 16.51(-0.18) | 16.37(-0.37) | 16.32(-0.49) | 16.05 | -1.3 | | 3 | 75(13.7) | -50 | [-12] | [-50] | [-21] | -102 | -221 | DT | -1.5 | HoldShort | | (-12) | -34 | -34 | -22 | -20 | -2.6,13 | 54 | | | | |
| 21 | Jan/4 | 10 | 16.36 | 16.48 | 16.54(-0.18) | 16.43(-0.3) | 16.4(-0.3) | 16.13 | -1 | | 3 | 61(13.7) | -50 | [-12] | [-35] | [-57] | -96 | -144 | DT | -1.8 | OpenShort | | (-12) | -21 | -148 | -16 | -20 | -2.8,24 | 54 | | 22 | Jan/4 | 9 | 16.36 | 16.48 | 16.54(0) | 16.48(-0.06) | 16.45(0.06) | 16.49 | 0.5 | | 3 | 48(-3.3) | 30 | [0] | [1] | [2] | -33 | -35 | UR | 0.4 | SmallShort? | | (-4) | 4 | -4 | 7 | 20 | -0.7,35 | 54 | | 23 | Jan/3 | 15 | 16.36 | 16.5 | 16.57(0.12) | 16.49(-0.06) | 16.44(0.06) | 16.5 | 0.6 | | 7 | 51(-4.5) | 50 | [8] | [5] | [9] | -37 | -147 | UT | 0.5 | OpenLong? | | (4) | 4 | 16 | 7 | 20 | -0.6,28 | 57 | | 24 | Jan/3 | 14 | 16.36 | 16.5 | 16.57(0) | 16.5(-0.12) | 16.43(0.06) | 16.46 | 0.4 | | 7 | 55(-2.3) | 50 | [0] | [1] | [1] | -48 | -35 | UR | 0.2 | SmallShort | | (4) | 4 | 8 | -2 | -12 | -0.6,17 | 57 | | 25 | Jan/3 | 13 | 16.36 | 16.5 | 16.55(0.06) | 16.52(-0.12) | 16.42(-0.18) | 16.44 | 0.3 | | 7 | 58(-5.7) | 50 | [4] | [-14] | [4] | -55 | -176 | RG | 0.1 | Wait | | (4) | -12 | 21 | -11 | -12 | -0.8,15 | 57 | | | | |
| 26 | Jan/3 | 12 | 16.36 | 16.5 | 16.54(0.06) | 16.54(-0.18) | 16.45(-0.3) | 16.39 | 0.1 | | 7 | 63(-2) | 45 | [4] | [-25] | [-10] | -57 | -225 | DR | -0.4 | OpenShort | | (0) | -21 | -20 | -11 | -18 | -0.9,16 | 57 | | 27 | Jan/3 | 11 | 16.36 | 16.5 | 16.54(0) | 16.57(-0.18) | 16.5(-0.18) | 16.44 | 0.3 | | 7 | 65(-0.8) | 15 | [0] | [-18] | [-8] | -43 | -96 | DR | -0.4 | OpenShort | | (4) | -12 | -4 | -28 | -18 | -0.6,22 | 57 | | 28 | Jan/3 | 10 | 16.36 | 16.5 | 16.54(0) | 16.6(-0.18) | 16.53(-0.3) | 16.45 | 0.4 | | 7 | 66(-0.9) | 35 | [0] | [-26] | [7] | -21 | -125 | RG | -0.5 | Wait | | (0) | -21 | 33 | -21 | -12 | -0.5,42 | 57 | | 29 | Jan/3 | 9 | 16.36 | 16.5 | 16.54(0) | 16.63(-0.18) | 16.58(-0.3) | 16.37 | 0 | | 7 | 67(-0.5) | 10 | [0] | [-26] | [-46] | -23 | -175 | DR | -1.3 | OpenShort? | | (4) | -21 | -106 | -24 | -20 | -1,52 | 57 | | 30 | Dec/31 | 14 | 16.32 | 16.49 | 16.53(0.06) | 16.63(0) | 16.58(0) | 16.63 | 1.1 | | 8 | 68(7.3) | 50 | [4] | [4] | [2] | 42 | -0 | UT | 0 | OpenLong | | (4) | 0 | 8 | -3 | -6 | 0.6,77 | 61 | | | | |
| 31 | Dec/31 | 13 | 16.32 | 16.49 | 16.52(0.06) | 16.66(-0.06) | 16.63(-0.06) | 16.61 | 1 | | 8 | 60(0.2) | 45 | [4] | [-3] | [-2] | 41 | -25 | DR | -0.1 | OpenShort | | (4) | -4 | -4 | -6 | 0 | 0.5,78 | 61 | | 32 | Dec/31 | 12 | 16.32 | 16.49 | 16.51(0.06) | 16.67(0.18) | 16.64(-0.18) | 16.62 | 1.1 | | 8 | 60(0.4) | 35 | [4] | [-3] | [-8] | 48 | -36 | DR | -0.1 | OpenShort | | (4) | -12 | -8 | -5 | -20 | 0.7,80 | 61 | | 33 | Dec/31 | 11 | 16.32 | 16.49 | 16.51(0) | 16.64(0.24) | 16.67(-0.06) | 16.64 | 1.1 | | 8 | 60(0.9) | 25 | [0] | [7] | [-5] | 52 | 65 | CR | -0.2 | HoldShort | | (0) | -4 | 0 | -9 | -20 | 0.8,82 | 61 | | 34 | Dec/31 | 10 | 16.32 | 16.49 | 16.5(0.06) | 16.6(0.12) | 16.68(-0.06) | 16.64 | 1.1 | | 8 | 59(1.2) | 30 | [4] | [4] | [-6] | 58 | 5 | CR | -0.2 | HoldShort | | (4) | -4 | 0 | -12 | -20 | 0.9,85 | 61 | | 35 | Dec/31 | 9 | 16.32 | 16.49 | 16.5(0) | 16.58(0.24) | 16.69(-0.06) | 16.64 | 1.1 | | 8 | 58(0.8) | 20 | [0] | [7] | [-9] | 64 | 75 | CR | -0.3 | HoldShort? | | (4) | -4 | -20 | -11 | -6 | 0.9,91 | 61 | | | | |
| 36 | Dec/30 | 15 | 16.29 | 16.42 | 16.49(0.12) | 16.54(0.24) | 16.7(0.06) | 16.69 | 1.4 | | 7 | 57(3.1) | 50 | [8] | [16] | [-5] | 80 | 14 | CR | -0.1 | OpenShort? | | (4) | 4 | -16 | -4 | 18 | 1.3,97 | 56 | | 37 | Dec/30 | 14 | 16.29 | 16.42 | 16.47(0.06) | 16.5(0.24) | 16.69(0.42) | 16.73 | 1.6 | | 7 | 54(4.2) | 50 | [4] | [39] | [7] | 93 | 206 | UT | 0.3 | OpenLong | | (4) | 29 | 4 | 5 | 20 | 1.7,100 | 56 | | 38 | Dec/30 | 13 | 16.29 | 16.42 | 16.46(0.06) | 16.46(0.24) | 16.62(0.61) | 16.72 | 1.5 | | 7 | 50(4.3) | 50 | [4] | [52] | [14] | 97 | 253 | UT | 0.7 | OpenLong | | (4) | 42 | 20 | 13 | 20 | 1.9,99 | 56 | | 39 | Dec/30 | 12 | 16.29 | 16.42 | 16.45(0.06) | 16.42(0.18) | 16.52(0.36) | 16.67 | 1.4 | | 7 | 45(3.3) | 50 | [4] | [33] | [13] | 92 | 159 | UT | 1.2 | OpenLong | | (4) | 25 | 4 | 44 | 20 | 1.7,99 | 56 | | 40 | Dec/30 | 11 | 16.29 | 16.42 | 16.44(0.06) | 16.39(0.12) | 16.46(0.55) | 16.66 | 1.3 | | 7 | 42(4) | 50 | [4] | [44] | [14] | 77 | 208 | UT | 1.7 | OpenLong | | (4) | 37 | -4 | 52 | 20 | 1.9,79 | 56 | | | | |
| 41 | Dec/30 | 10 | 16.29 | 16.42 | 16.44(0) | 16.37(0.12) | 16.37(0.43) | 16.67 | 1.4 | | 7 | 38(2.5) | 50 | [0] | [35] | [56] | 57 | 257 | UR | 2.8 | SmallShort | | (4) | 29 | 129 | 41 | 20 | 2.3,49 | 56 | | 42 | Dec/30 | 9 | 16.29 | 16.42 | 16.43(-0.06) | 16.35(-0.12) | 16.3(-0.06) | 16.36 | 0.3 | | 7 | 35(-1.8) | 50 | [-4] | [-8] | [22] | -41 | 6 | RG | 0.6 | Wait? | | (-4) | -4 | 42 | 22 | 20 | -0.7,27 | 56 | | 43 | Dec/29 | 13 | 16.26 | 16.38 | 16.44(-0.12) | 16.37(-0.18) | 16.31(-0.06) | 16.26 | 0 | | 4 | 37(0.8) | -35 | [-8] | [-12] | [-13] | -78 | -4 | DT | -0.5 | HoldShort | | (-8) | -4 | -37 | 8 | -18 | -1.7,15 | 42 | | 44 | Dec/29 | 11 | 16.26 | 16.38 | 16.46(-0.06) | 16.4(-0.06) | 16.32(-0.06) | 16.35 | 0.3 | | 4 | 36(0.3) | 30 | [-4] | [-7] | [17] | -66 | -23 | RG | 0.3 | Wait | | (-8) | -4 | 50 | 5 | -12 | -1.1,12 | 42 | | 45 | Dec/29 | 10 | 16.26 | 16.38 | 16.47(-0.12) | 16.41(-0.12) | 16.33(-0.24) | 16.23 | -0.1 | | 4 | 36(5.3) | -45 | [-8] | [-22] | [-14] | -106 | -90 | DT | -1 | HoldShort | | (-4) | -17 | -29 | -1 | -20 | -2.4,4 | 42 | | | | |
| 46 | Dec/29 | 9 | 16.26 | 16.38 | 16.47(0) | 16.43(-0.12) | 16.37(-0.12) | 16.3 | 0.1 | | 4 | 31(3.5) | 15 | [0] | [-12] | [-12] | -101 | -151 | DR | -0.8 | HoldShort? | | (-8) | -8 | -33 | 1 | -12 | -2.2,4 | 42 | | 47 | Dec/28 | 15 | 16.26 | 16.36 | 16.49(-0.06) | 16.45(-0.06) | 16.39(-0.24) | 16.38 | 0.4 | | 4 | 27(1.7) | -10 | [-4] | [-19] | [-0] | -80 | -70 | DT | -0.1 | OpenShort? | | (0) | -17 | 12 | -4 | -20 | -1.4,5 | 49 | | 48 | Dec/28 | 14 | 16.26 | 16.36 | 16.5(-0.06) | 16.46(-0.12) | 16.43(-0.24) | 16.35 | 0.3 | | 4 | 26(1.3) | -15 | [-4] | [-21] | [-9] | -103 | -90 | DT | -1.1 | HoldShort | | (-4) | -17 | -8 | -34 | -6 | -2.1,0 | 49 | | 49 | Dec/28 | 13 | 16.26 | 16.36 | 16.51(-0.06) | 16.48(-0.06) | 16.47(-0.12) | 16.37 | 0.4 | | 4 | 24(2.7) | -25 | [-4] | [-11] | [-13] | -103 | -49 | DT | -1.5 | HoldShort | | (-4) | -8 | -20 | -34 | -12 | -2.1,0 | 49 | | 50 | Dec/28 | 12 | 16.26 | 16.36 | 16.52(-0.06) | 16.49(-0.06) | 16.49(-0.06) | 16.42 | 0.6 | | 4 | 22(1.5) | -10 | [-4] | [-6] | [-8] | -69 | -13 | DT | -1.2 | OpenShort | | (-4) | -4 | -4 | -23 | -20 | -1.7,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|