EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $15.7200 One month high (close): $18.0600

EDOC Daily Change: 3.65% Daily StdDev 1.52% EDOC EMA_5_Trend: 0.5% 10Minute StdDev: $0.2223

Latest Price : $16.45(3.65%)

Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0.2)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	16.31	16.2	16.11(0.19)	16.17(0.25)	16.4(0.74)	16.48	0.4	-5	53(3.8)	50	[13]	[62]	[3]	94	226	UT	0.4	OpenLong?	(15)	49	-9	7	20	1.8,99	48
Daily Trend: % Up Forces: Down Forces: 16.31(daily_ema_20 -1.03%) Support Levels: 16.2(weak_daily_ema_10 -1.7%) 16.17(hourly_sma_10 -1.88%) 16.11(hourly_sma_20 -2.25%) Resistance Levels:

2	Dec/17	13	16.31	16.2	16.08(0.12)	16.13(0.12)	16.28(0.8)	16.5	0.5	-5	50(6)	40	[8]	[60]	[20]	105	327	UT	1.1	HoldLong	(15)	53	14	31	20	2.2,100	48
3	Dec/17	12	16.31	16.2	16.06(0.19)	16.11(0.12)	16.15(0.69)	16.47	0.4	-5	44(7.2)	50	[13]	[54]	[37]	101	245	UT	1.9	HoldLong	(9)	45	43	59	20	2.4,91	48
4	Dec/17	11	16.31	16.2	16.03(0.12)	16.09(0.12)	16.04(0.5)	16.38	0.2	-5	36(6.7)	40	[8]	[40]	[49]	72	224	UT	2.4	OpenLong	(9)	33	102	50	20	2.5,59	48
5	Dec/17	10	16.31	16.2	16.03(0)	16.07(0.19)	15.96(0.19)	16.17	-0.4	-5	30(-1)	10	[0]	[20]	[53]	11	139	UR	1.8	SmallShort	(5)	13	144	24	13	1.4,26	48

6	Dec/17	9	16.31	16.2	16.01(-0.12)	16.04(-0.06)	15.93(-0.38)	15.88	-1.1	-5	31(1.2)	-50	[-8]	[-27]	[-3]	-77	-58	DT	-0.4	OpenShort?	(-5)	-25	10	-19	-20	-1.1,1	48
7	Dec/16	15	16.36	16.13	16.03(-0.06)	16.05(-0.12)	15.99(-0.5)	15.86	-1.1	-14	29(6.3)	-50	[-4]	[-40]	[-19]	-78	-165	DT	-1.1	OpenShort?	(-5)	-33	-24	-26	-20	-1.5,10	43
8	Dec/16	14	16.36	16.13	16.04(-0.06)	16.07(-0.06)	16.07(-0.43)	15.91	-1	-14	23(-0.2)	-50	[-4]	[-35]	[-27]	-60	-121	DT	-1.5	OpenShort	(-5)	-29	-54	-35	-20	-1.2,20	43
9	Dec/16	13	16.36	16.13	16.05(-0.06)	16.08(0.06)	16.14(-0.19)	16.02	-0.7	-14	23(-0.6)	-50	[-4]	[-14]	[-12]	-19	-9	DT	-1.1	OpenShort	(-5)	-13	-5	-34	-20	-0.3,39	43
10	Dec/16	12	16.36	16.13	16.05(0)	16.07(0.12)	16.17(0.06)	16.03	-0.7	-14	24(-0.1)	-50	[0]	[6]	[-21]	1	-7	CR	-1.2	HoldShort	(-5)	4	-44	-25	-20	-0.3,58	43

11	Dec/16	11	16.36	16.13	16.05(0)	16.05(0.12)	16.16(0.25)	16.12	-0.5	-14	24(0.2)	-50	[0]	[19]	[-17]	44	95	CR	-0.4	HoldShort	(0)	17	-54	5	6	0.5,81	43
12	Dec/16	10	16.36	16.13	16.06(0.06)	16.03(0.12)	16.12(0.31)	16.23	-0.3	-14	24(1.5)	-10	[4]	[24]	[4]	82	125	RG	1	SmallShort	(5)	21	-24	45	20	1.5,94	43
13	Dec/16	9	16.36	16.13	16.05(0.06)	16.01(0.19)	16.07(0.37)	16.28	-0.2	-14	22(2.6)	10	[4]	[30]	[31]	76	168	RG	2	SmallShort?	(5)	25	49	47	20	2.2,71	43
14	Dec/15	15	16.47	16.15	16.05(0)	15.98(0.13)	16.01(0.31)	16.18	-0.5	-15	20(4.1)	-15	[0]	[25]	[43]	28	157	UR	1.8	SmallShort?	(0)	21	103	25	20	1.5,40	43
15	Dec/15	14	16.47	16.15	16.04(-0.06)	15.96(-0.13)	15.96(0.06)	15.97	-0.9	-15	16(-0.9)	-50	[-4]	[-2]	[10]	-53	25	DP	0.1	OpenShort	(-5)	4	24	2	19	-0.8,17	43

16	Dec/15	10	16.47	16.15	16.05(-0.12)	15.98(-0.12)	15.96(0)	15.92	-0.9	-15	17(-0.7)	-50	[-8]	[-7]	[-10]	-65	25	DT	-0.3	OpenShort	(-5)	0	-39	7	20	-1.4,20	43
17	Dec/15	9	16.47	16.15	16.07(-0.12)	16(-0.06)	15.95(0.06)	16	-0.8	-15	17(-1.8)	-50	[-8]	[-1]	[2]	-47	78	DP	0.5	OpenShort?	(-9)	4	0	15	-6	-0.7,21	43
18	Dec/14	15	16.55	16.13	16.09(-0.06)	16.01(-0.12)	15.95(0)	16	-0.8	-20	19(0.9)	-50	[-4]	[-8]	[17]	-59	-8	DP	0.5	OpenShort?	(-5)	0	39	9	20	-0.8,11	41
19	Dec/14	14	16.55	16.13	16.1(-0.19)	16.03(-0.12)	15.94(-0.13)	15.92	-0.9	-20	18(-0.8)	-50	[-13]	[-19]	[-2]	-87	30	DT	-0.2	HoldShort	(-9)	-9	0	-1	-19	-1.5,1	41
20	Dec/14	13	16.55	16.13	16.13(-0.19)	16.05(-0.12)	15.96(-0.31)	15.92	-0.9	-20	19(-2.5)	-50	[-13]	[-32]	[-7]	-93	-31	DT	-0.3	HoldShort	(-15)	-22	-5	-10	-20	-1.7,0	41

21	Dec/14	12	16.55	16.13	16.16(-0.19)	16.07(-0.06)	16.01(-0.19)	15.93	-0.9	-20	21(-2.2)	-50	[-13]	[-21]	[-5]	-87	-14	DT	-0.6	HoldShort	(-15)	-13	-10	-6	-6	-1.6,3	41
22	Dec/14	11	16.55	16.13	16.19(-0.18)	16.08(-0.12)	16.04(-0.19)	15.95	-0.9	-20	24(-2.8)	-50	[-13]	[-23]	[-16]	-85	-33	DT	-0.6	HoldShort	(-15)	-13	-29	-13	-20	-1.5,3	41
23	Dec/14	10	16.55	16.13	16.22(-0.18)	16.1(-0.06)	16.07(-0.25)	16.01	-0.8	-20	26(-3.1)	-50	[-13]	[-25]	[1]	-64	-26	DP	-0.3	OpenShort	(-14)	-17	15	-2	-20	-1.2,16	41
24	Dec/14	9	16.55	16.13	16.25(-0.25)	16.11(-0.12)	16.11(-0.25)	15.98	-0.9	-20	30(-1.5)	-50	[-17]	[-29]	[-32]	-69	-4	DT	-0.7	OpenShort?	(-20)	-17	-93	-2	-12	-1.4,16	41
25	Dec/13	15	16.65	16.16	16.29(-0.18)	16.11(0)	16.15(0.19)	16.17	-0.7	-22	31(0.2)	-50	[-13]	[7]	[10]	-45	131	UR	0.1	SmallShort?	(-14)	13	29	3	0	-0.6,20	39

26	Dec/13	13	16.65	16.16	16.32(-0.12)	16.13(-0.06)	16.15(0)	16.11	-0.7	-22	31(-0.9)	-50	[-8]	[-7]	[6]	-57	-25	DP	-0	OpenShort	(-14)	0	9	4	20	-0.9,16	39
27	Dec/13	11	16.65	16.16	16.34(-0.18)	16.14(-0.12)	16.15(0)	16.09	-0.8	-22	32(-0.2)	-50	[-13]	[-10]	[-13]	-62	9	DT	-0.1	OpenShort	(-14)	0	-49	9	19	-1.1,16	39
28	Dec/13	10	16.65	16.16	16.37(-0.12)	16.16(-0.12)	16.12(0.06)	16.19	-0.6	-22	32(0.3)	-50	[-8]	[-5]	[7]	-55	9	DP	0.3	OpenShort	(-9)	4	9	11	20	-0.8,15	39
29	Dec/13	9	16.65	16.16	16.39(-0.06)	16.18(-0.12)	16.11(0.06)	16.17	-0.7	-22	32(0.8)	-30	[-4]	[-4]	[21]	-68	-63	DP	0.3	OpenShort?	(-9)	4	54	8	20	-1,7	39
30	Dec/10	15	16.75	16.2	16.4(-0.12)	16.2(-0.25)	16.1(-0.25)	16.06	-0.9	-24	31(4.1)	-50	[-8]	[-31]	[-9]	-88	-159	DT	-0.2	OpenShort?	(-9)	-17	-20	2	-20	-1.5,0	32

31	Dec/10	14	16.75	16.2	16.42(-0.18)	16.24(-0.31)	16.14(-0.19)	16.1	-0.8	-24	27(1.5)	-50	[-13]	[-30]	[-0]	-88	-73	DT	-0.2	OpenShort	(-9)	-13	-5	4	6	-1.5,0	32
32	Dec/10	13	16.75	16.2	16.45(-0.06)	16.29(-0.31)	16.17(-0.25)	16.11	-0.8	-24	25(2)	-50	[-4]	[-32]	[-4]	-93	-213	DT	-0.3	OpenShort	(-9)	-17	-9	-3	0	-1.7,0	32
33	Dec/10	12	16.75	16.2	16.46(-0.06)	16.34(-0.37)	16.21(-0.25)	16.13	-0.8	-24	23(1.7)	-50	[-4]	[-34]	[-4]	-95	-203	DT	-0.4	OpenShort	(-9)	-17	0	-7	-20	-1.8,0	32
34	Dec/10	11	16.75	16.2	16.46(0)	16.4(-0.36)	16.25(-0.31)	16.13	-0.8	-24	22(-2.7)	-50	[0]	[-37]	[-18]	-100	-279	DR	-0.7	HoldShort	(-5)	-22	-39	-14	-20	-2,0	32
35	Dec/10	10	16.75	16.2	16.47(0.12)	16.46(-0.3)	16.3(-0.37)	16.21	-0.7	-24	24(-3.5)	-40	[8]	[-37]	[-12]	-85	-347	DR	-0.5	HoldShort	(5)	-26	-20	-20	-20	-1.4,0	32

36	Dec/9	15	16.85	16.23	16.45(0.12)	16.51(-0.24)	16.36(-0.37)	16.25	-0.7	-25	28(-2.8)	-45	[8]	[-35]	[-18]	-73	-307	DR	-0.5	OpenShort?	(9)	-26	-29	-25	-20	-0.9,0	32
37	Dec/9	14	16.85	16.23	16.43(0.18)	16.55(-0.18)	16.42(-0.36)	16.31	-0.7	-25	31(-5)	-40	[13]	[-31]	[-13]	-59	-309	DR	-0.4	OpenShort	(9)	-25	-9	-32	-20	-0.5,4	32
38	Dec/9	13	16.85	16.23	16.4(0.18)	16.58(-0.12)	16.48(-0.42)	16.33	-0.6	-25	36(-4.3)	-50	[13]	[-33]	[-19]	-26	-291	DR	-0.5	OpenShort	(14)	-29	-24	-28	-20	-0.2,29	32
39	Dec/9	12	16.85	16.23	16.37(0.18)	16.58(0)	16.55(-0.42)	16.38	-0.6	-25	40(-3.7)	-50	[13]	[-29]	[-33]	1	-241	DR	-0.5	OpenShort	(19)	-29	-62	-23	-20	0,51	32
40	Dec/9	11	16.85	16.23	16.34(0.25)	16.58(0)	16.62(-0.24)	16.51	-0.4	-25	44(-3.6)	-40	[17]	[-15]	[-13]	36	-174	DR	-0.3	OpenShort	(19)	-17	-24	-14	-20	0.5,73	32

41	Dec/9	10	16.85	16.23	16.3(0.31)	16.58(0)	16.66(-0.12)	16.56	-0.4	-25	47(-2.4)	-35	[22]	[-6]	[-14]	58	-140	DR	-0.3	OpenShort	(24)	-8	-38	-8	0	0.7,90	32
42	Dec/9	9	16.85	16.23	16.25(0.31)	16.6(0.12)	16.66(0)	16.64	-0.3	-25	50(-0.8)	-15	[22]	[7]	[-9]	71	-33	CR	-0.1	HoldShort?	(24)	0	-19	-6	-20	1,96	32
43	Dec/8	15	16.94	16.27	16.2(0.31)	16.58(0.18)	16.68(0.24)	16.68	-0.3	-24	50(0.8)	0	[22]	[28]	[-3]	78	80	CR	0	OpenShort?	(24)	17	-5	-3	-12	1.2,98	30
44	Dec/8	14	16.94	16.27	16.15(0.31)	16.55(0.49)	16.64(0.3)	16.69	-0.3	-24	50(1)	15	[22]	[44]	[-5]	82	117	CR	0.1	OpenShort	(29)	21	-9	-1	-18	1.3,99	30
45	Dec/8	13	16.94	16.27	16.1(0.31)	16.47(0.43)	16.59(0.3)	16.71	-0.3	-24	49(2.1)	25	[22]	[42]	[10]	88	167	UT	0.3	OpenLong	(24)	21	24	4	12	1.5,100	30

46	Dec/8	12	16.94	16.27	16.05(0.19)	16.4(0.49)	16.54(0.06)	16.66	-0.3	-24	46(3.1)	0	[14]	[25]	[0]	87	221	RG	0.3	Wait	(24)	4	5	2	-18	1.6,97	30
47	Dec/8	11	16.94	16.27	16.02(0.19)	16.32(0.55)	16.53(0.24)	16.65	-0.3	-24	43(3.5)	25	[14]	[40]	[30]	86	272	UT	0.3	OpenLong	(15)	17	76	-2	20	1.7,93	30
48	Dec/8	10	16.94	16.27	15.99(0.13)	16.23(0.5)	16.49(0.24)	16.49	-0.5	-24	40(2.5)	20	[9]	[37]	[12]	77	247	UT	0	OpenLong	(15)	17	19	26	12	1.5,89	30
49	Dec/8	9	16.94	16.27	15.97(0.19)	16.15(0.44)	16.45(0.55)	16.45	-0.6	-24	37(2.3)	25	[14]	[58]	[2]	80	252	UT	0	OpenLong?	(10)	39	-9	27	12	1.5,92	30
50	Dec/7	15	17.01	16.25	15.94(0.13)	16.08(0.56)	16.36(0.68)	16.47	-0.6	-30	35(4.5)	20	[9]	[68]	[-7]	91	367	CR	0.4	OpenShort?	(15)	49	-47	30	20	1.8,96	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI