EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $15.7200 One month high (close): $18.0900

EDOC Daily Change: 0.53% Daily StdDev 1.44% EDOC EMA_5_Trend: 0.25% 10Minute StdDev: $0.1642

Latest Price : $16.14(0.53%)

Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.1)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	15	16.65	16.16	16.29(-0.18)	(0)	16.15(0.19)	16.17	-0.7	-22	29(-2.3)	-50	[-13]	[7]	[10]	-45	132	UR	0.1	SmallShort?	(-14)	13	29	3	0	-0.6,20	39
Daily Trend: % Up Forces: Down Forces: 16.16(daily_ema_10 -0.06%) Support Levels: Resistance Levels: 16.29(hourly_sma_20 0.74%) 16.65(daily_ema_20 2.97%)

2	Dec/13	13	16.65	16.16	16.32(-0.12)	16.13(-0.06)	16.15(0)	16.11	-0.7	-22	31(-0.9)	-50	[-8]	[-7]	[6]	-57	-24	DP	-0	OpenShort	(-14)	0	9	4	20	-0.9,16	39
3	Dec/13	11	16.65	16.16	16.34(-0.18)	16.14(-0.12)	16.15(0)	16.09	-0.8	-22	32(-0.2)	-50	[-13]	[-10]	[-13]	-62	10	DT	-0.1	OpenShort	(-14)	0	-48	9	19	-1.1,16	39
4	Dec/13	10	16.65	16.16	16.37(-0.12)	16.16(-0.12)	16.12(0.06)	16.19	-0.6	-22	32(0.3)	-50	[-8]	[-5]	[7]	-55	10	DP	0.3	OpenShort	(-9)	4	9	11	20	-0.8,15	39
5	Dec/13	9	16.65	16.16	16.39(-0.06)	16.18(-0.12)	16.11(0.06)	16.17	-0.7	-22	32(0.8)	-30	[-4]	[-4]	[21]	-68	-62	DP	0.3	OpenShort?	(-9)	4	53	8	20	-1,7	39

6	Dec/10	15	16.75	16.2	16.4(-0.12)	16.2(-0.25)	16.1(-0.25)	16.06	-0.9	-24	31(4.1)	-50	[-8]	[-31]	[-9]	-88	-159	DT	-0.2	OpenShort?	(-9)	-17	-20	2	-20	-1.5,0	32
7	Dec/10	14	16.75	16.2	16.42(-0.18)	16.24(-0.31)	16.14(-0.19)	16.1	-0.8	-24	27(1.5)	-50	[-13]	[-30]	[-0]	-88	-72	DT	-0.2	OpenShort	(-9)	-13	-5	4	6	-1.5,0	32
8	Dec/10	13	16.75	16.2	16.45(-0.06)	16.29(-0.31)	16.17(-0.25)	16.11	-0.8	-24	25(2)	-50	[-4]	[-32]	[-4]	-93	-213	DT	-0.3	OpenShort	(-9)	-17	-9	-3	0	-1.7,0	32
9	Dec/10	12	16.75	16.2	16.46(-0.06)	16.34(-0.37)	16.21(-0.25)	16.13	-0.8	-24	23(1.7)	-50	[-4]	[-34]	[-4]	-95	-203	DT	-0.4	OpenShort	(-9)	-17	0	-7	-20	-1.8,0	32
10	Dec/10	11	16.75	16.2	16.46(0)	16.4(-0.36)	16.25(-0.31)	16.13	-0.8	-24	22(-2.7)	-50	[0]	[-37]	[-18]	-100	-279	DR	-0.7	HoldShort	(-5)	-22	-38	-14	-20	-2,0	32

11	Dec/10	10	16.75	16.2	16.47(0.12)	16.46(-0.3)	16.3(-0.37)	16.21	-0.7	-24	24(-3.5)	-40	[8]	[-37]	[-12]	-85	-348	DR	-0.5	HoldShort	(5)	-26	-20	-20	-20	-1.4,0	32
12	Dec/9	15	16.85	16.23	16.45(0.12)	16.51(-0.24)	16.36(-0.37)	16.25	-0.7	-25	28(-2.8)	-45	[8]	[-35]	[-18]	-73	-308	DR	-0.5	OpenShort?	(9)	-26	-29	-25	-20	-0.9,0	32
13	Dec/9	14	16.85	16.23	16.43(0.18)	16.55(-0.18)	16.42(-0.36)	16.31	-0.7	-25	31(-5)	-40	[13]	[-31]	[-13]	-59	-311	DR	-0.4	OpenShort	(9)	-25	-9	-32	-20	-0.5,4	32
14	Dec/9	13	16.85	16.23	16.4(0.18)	16.58(-0.12)	16.48(-0.42)	16.33	-0.6	-25	36(-4.3)	-50	[13]	[-33]	[-19]	-26	-294	DR	-0.5	OpenShort	(14)	-29	-24	-28	-20	-0.2,29	32
15	Dec/9	12	16.85	16.23	16.37(0.18)	16.58(0)	16.55(-0.42)	16.38	-0.6	-25	40(-3.7)	-50	[13]	[-29]	[-33]	1	-243	DR	-0.5	OpenShort	(19)	-29	-62	-23	-20	0,51	32

16	Dec/9	11	16.85	16.23	16.34(0.25)	16.58(0)	16.62(-0.24)	16.51	-0.4	-25	44(-3.6)	-40	[17]	[-15]	[-13]	36	-177	DR	-0.3	OpenShort	(19)	-17	-23	-14	-20	0.5,73	32
17	Dec/9	10	16.85	16.23	16.3(0.31)	16.58(0)	16.66(-0.12)	16.56	-0.4	-25	47(-2.4)	-35	[22]	[-6]	[-14]	58	-142	DR	-0.3	OpenShort	(24)	-8	-38	-8	0	0.7,90	32
18	Dec/9	9	16.85	16.23	16.25(0.31)	16.6(0.12)	16.66(0)	16.64	-0.3	-25	50(-0.8)	-15	[22]	[7]	[-9]	71	-35	CR	-0.1	HoldShort?	(24)	0	-19	-6	-20	1,96	32
19	Dec/8	15	16.94	16.27	16.2(0.31)	16.58(0.18)	16.68(0.24)	16.68	-0.3	-24	50(0.8)	0	[22]	[28]	[-3]	78	79	CR	0	OpenShort?	(24)	17	-5	-3	-12	1.2,98	30
20	Dec/8	14	16.94	16.27	16.15(0.31)	16.55(0.49)	16.64(0.3)	16.69	-0.3	-24	50(1)	15	[22]	[44]	[-5]	82	115	CR	0.1	OpenShort	(29)	21	-9	-1	-18	1.3,99	30

21	Dec/8	13	16.94	16.27	16.1(0.31)	16.47(0.43)	16.59(0.3)	16.71	-0.3	-24	49(2.1)	25	[22]	[42]	[9]	88	165	UT	0.3	OpenLong	(24)	21	23	4	12	1.5,100	30
22	Dec/8	12	16.94	16.27	16.05(0.19)	16.4(0.49)	16.54(0.06)	16.66	-0.3	-24	46(3.1)	0	[14]	[25]	[0]	87	220	RG	0.3	Wait	(24)	4	5	2	-18	1.6,97	30
23	Dec/8	11	16.94	16.27	16.02(0.19)	16.32(0.55)	16.53(0.24)	16.65	-0.3	-24	43(3.5)	25	[14]	[40]	[29]	86	271	UT	0.3	OpenLong	(15)	17	76	-2	20	1.7,93	30
24	Dec/8	10	16.94	16.27	15.99(0.13)	16.23(0.5)	16.49(0.24)	16.49	-0.5	-24	40(2.5)	15	[9]	[37]	[5]	77	246	UT	0	OpenLong	(15)	17	19	-11	12	1.5,89	30
25	Dec/8	9	16.94	16.27	15.97(0.19)	16.15(0.44)	16.45(0.55)	16.45	-0.6	-24	37(2.3)	20	[14]	[58]	[-4]	80	251	CR	0	OpenShort?	(10)	39	-9	-9	12	1.5,92	30

26	Dec/7	15	17.01	16.25	15.94(0.13)	16.08(0.56)	16.36(0.68)	16.47	-0.6	-30	35(4.5)	10	[9]	[68]	[-12]	91	367	CR	0.4	OpenShort?	(15)	49	-47	-1	20	1.8,96	26
27	Dec/7	13	17.01	16.25	15.92(0.19)	15.99(0.57)	16.25(0.87)	16.57	-0.5	-30	31(5.2)	25	[14]	[84]	[32]	110	436	UT	1.2	HoldLong	(15)	63	52	26	20	2.4,100	26
28	Dec/7	11	17.01	16.25	15.89(0.19)	15.9(0.51)	16.11(0.94)	16.46	-0.6	-30	25(4.8)	25	[14]	[87]	[38]	106	401	UT	1.6	HoldLong	(10)	68	63	31	20	2.6,91	26
29	Dec/7	9	17.01	16.25	15.86(0.13)	15.82(0.44)	15.96(0.76)	16.33	-0.8	-30	21(3.8)	20	[9]	[70]	[77]	95	355	UT	2	OpenLong?	(10)	55	186	36	20	2.6,80	26
30	Dec/6	15	17.1	16.28	15.86(0)	15.75(0.13)	15.84(0.32)	15.95	-1.3	-38	17(0.4)	-10	[0]	[21]	[13]	33	144	UR	0.7	SmallShort?	(0)	23	15	26	20	0.7,65	17

31	Dec/6	14	17.1	16.28	15.84(-0.06)	15.73(0.13)	15.79(0.32)	15.92	-1.3	-38	16(-0.8)	-30	[-5]	[21]	[19]	13	186	UR	0.9	SmallShort	(0)	24	25	22	20	0.5,50	17
32	Dec/6	12	17.1	16.28	15.85(-0.06)	15.71(-0.06)	15.74(0.32)	15.87	-1.4	-38	17(-1.3)	-25	[-5]	[14]	[33]	-12	146	UR	0.8	SmallShort	(-5)	24	65	18	20	0.1,36	17
33	Dec/6	11	17.1	16.28	15.86(-0.19)	15.72(-0.25)	15.69(0.06)	15.74	-1.5	-38	18(-2.8)	-50	[-14]	[-15]	[7]	-44	118	DP	0.3	OpenShort	(-10)	5	5	11	20	-0.7,24	17
34	Dec/6	10	17.1	16.28	15.89(-0.25)	15.76(-0.13)	15.68(0.13)	15.73	-1.5	-38	21(-3.5)	-50	[-19]	[-7]	[6]	-54	174	DP	0.3	OpenShort	(-15)	10	10	9	19	-0.8,16	17
35	Dec/6	9	17.1	16.28	15.93(-0.19)	15.78(-0.19)	15.66(0.06)	15.71	-1.5	-38	25(-1.5)	-50	[-14]	[-13]	[13]	-66	58	DP	0.2	OpenShort?	(-20)	5	40	4	-13	-1,9	17

36	Dec/3	15	17.22	16.42	15.96(-0.25)	15.81(-0.25)	15.65(-0.19)	15.63	-1.8	-41	26(0)	-50	[-19]	[-37]	[-3]	-78	-14	DT	-0.1	HoldShort?	(-20)	-14	-5	7	-20	-1.4,7	11
37	Dec/3	14	17.22	16.42	16(-0.19)	15.85(-0.19)	15.68(-0.51)	15.64	-1.8	-41	26(0.7)	-50	[-15]	[-58]	[-14]	-82	-169	DT	-0.2	HoldShort	(-15)	-39	-30	4	-20	-1.5,6	11
38	Dec/3	13	17.22	16.42	16.03(-0.19)	15.88(-0.13)	15.76(-0.44)	15.7	-1.7	-41	26(0.5)	-50	[-15]	[-51]	[10]	-79	-132	DP	-0.3	OpenShort	(-20)	-34	40	3	-20	-1.4,6	11
39	Dec/3	12	17.22	16.42	16.06(-0.19)	15.9(-0.19)	15.83(-0.5)	15.62	-1.8	-41	25(2.4)	-50	[-15]	[-58]	[-19]	-100	-206	DT	-0.9	HoldShort	(-15)	-38	-35	-17	-20	-2,0	11
40	Dec/3	11	17.22	16.42	16.09(-0.19)	15.93(-0.19)	15.91(-0.31)	15.69	-1.7	-41	23(2.4)	-50	[-15]	[-43]	[-18]	-93	-140	DT	-1.1	OpenShort	(-15)	-24	-25	-14	-20	-2,7	11

41	Dec/3	10	17.22	16.42	16.12(-0.19)	15.96(-0.25)	15.96(-0.37)	15.74	-1.6	-41	20(1.9)	-50	[-15]	[-50]	[-51]	-87	-144	DT	-1.2	OpenShort	(-15)	-28	-146	-7	-19	-2.1,16	11
42	Dec/3	9	17.22	16.42	16.15(-0.12)	15.96(0)	16.02(0.19)	16.04	-1.3	-41	18(-1.8)	-50	[-9]	[4]	[-1]	-48	94	RG	0.1	Wait?	(-5)	15	-15	9	20	-0.7,20	11
43	Dec/2	15	17.37	16.6	16.17(-0.12)	16(-0.19)	15.99(0.13)	16.07	-1.5	-40	20(-2.2)	-50	[-9]	[-8]	[19]	-51	90	DP	0.4	OpenShort?	(-9)	10	39	7	20	-0.6,14	15
44	Dec/2	14	17.37	16.6	16.19(-0.18)	16.03(-0.31)	15.97(0.06)	15.99	-1.6	-40	22(-1.2)	-50	[-14]	[-19]	[11]	-65	74	DP	0.1	OpenShort	(-15)	5	20	8	20	-1,10	15
45	Dec/2	13	17.37	16.6	16.22(-0.18)	16.08(-0.25)	15.97(0)	15.95	-1.6	-40	24(-0.4)	-50	[-14]	[-22]	[-8]	-75	9	DT	-0	HoldShort	(-20)	0	-29	8	6	-1.3,8	15

46	Dec/2	12	17.37	16.6	16.25(-0.18)	16.12(-0.19)	15.96(-0.06)	16.01	-1.5	-40	24(0.1)	-50	[-14]	[-24]	[10]	-71	14	DP	0.2	OpenShort	(-9)	-5	30	10	-19	-1.1,7	15
47	Dec/2	11	17.37	16.6	16.28(-0.12)	16.15(-0.19)	15.97(-0.25)	15.95	-1.6	-40	24(1.3)	-50	[-9]	[-38]	[3]	-89	-142	DP	-0.1	OpenShort	(-14)	-19	10	7	-19	-1.6,1	15
48	Dec/2	10	17.37	16.6	16.3(-0.18)	16.18(-0.19)	16.01(-0.44)	15.93	-1.6	-40	23(1)	-50	[-14]	[-53]	[-14]	-98	-160	DT	-0.4	HoldShort	(-14)	-34	-10	-33	-20	-1.9,0	15
49	Dec/2	9	17.37	16.6	16.33(-0.18)	16.21(-0.25)	16.08(-0.68)	15.95	-1.6	-40	22(3)	-50	[-14]	[-74]	[-16]	-100	-220	DT	-0.7	HoldShort?	(-14)	-53	-10	-33	-20	-2,0	15
50	Dec/1	15	17.51	16.8	16.36(-0.12)	16.25(-0.18)	16.19(-0.49)	15.97	-1.8	-36	19(2.5)	-50	[-9]	[-56]	[-31]	-110	-243	DT	-1.4	HoldShort?	(-14)	-38	-53	-37	-20	-2.4,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI