|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $16.2700 One month high (close): $18.8400
EDOC Daily Change: -1.57% Daily StdDev 1.28% EDOC EMA_5_Trend: -0.72% 10Minute StdDev: $0.1259
Latest Price : $16.27(-1.57%) | Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.7
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 17.64 | 17.01 | 16.48(-0.06) | 16.41(-0.06) | 16.28(-0.25) | 16.3 | -1.7 | | -31 | 17(0.3) | -50 | [-5] | [-31] | [-0] | -68 | -112 | DT | 0.1 | OpenShort? | | (-10) | -20 | -5 | 11 | -6 | -1.3,15 | 15 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.41(hourly_sma_10 0.67%) 16.48(hourly_sma_20 1.1%) 17.01(daily_ema_10 4.36%) 17.64(daily_ema_20 8.22%)
|
| | | 2 | Nov/30 | 14 | 17.64 | 17.01 | 16.49(-0.06) | 16.42(-0.12) | 16.32(-0.24) | 16.31 | -1.7 | | -31 | 16(0.7) | -50 | [-5] | [-33] | [7] | -76 | -110 | DP | -0.1 | OpenShort | | (-5) | -19 | 31 | 5 | -20 | -1.4,9 | 15 | | 3 | Nov/30 | 13 | 17.64 | 17.01 | 16.5(-0.06) | 16.44(-0.12) | 16.36(-0.37) | 16.25 | -1.7 | | -31 | 16(1.4) | -50 | [-5] | [-43] | [-4] | -98 | -179 | DT | -0.9 | OpenShort | | (-10) | -29 | 10 | -25 | -20 | -2,2 | 15 | | 4 | Nov/30 | 12 | 17.64 | 17.01 | 16.51(-0.12) | 16.46(-0.18) | 16.42(-0.42) | 16.23 | -1.8 | | -31 | 14(2.4) | -50 | [-9] | [-50] | [-20] | -101 | -156 | DT | -1.7 | HoldShort | | (-5) | -33 | -31 | -34 | -20 | -2.4,9 | 15 | | 5 | Nov/30 | 11 | 17.64 | 17.01 | 16.53(-0.06) | 16.49(-0.06) | 16.49(-0.3) | 16.29 | -1.7 | | -31 | 12(1.9) | -50 | [-5] | [-35] | [-48] | -91 | -164 | DT | -2.1 | OpenShort | | (-5) | -23 | -108 | -33 | -20 | -2.5,22 | 15 | | | | |
| 6 | Nov/30 | 10 | 17.64 | 17.01 | 16.53(0) | 16.5(-0.06) | 16.54(0.06) | 16.5 | -1.4 | | -31 | 10(0) | -50 | [0] | [-6] | [-8] | -24 | -6 | DR | -0.5 | OpenShort | | (0) | 5 | -20 | -8 | 0 | -0.5,39 | 15 | | 7 | Nov/29 | 15 | 17.75 | 17.18 | 16.53(0) | 16.51(-0.06) | 16.53(0.06) | 16.54 | -1.6 | | -28 | 10(-0.7) | -50 | [0] | [-5] | [-1] | 0 | 14 | DR | 0.1 | OpenShort? | | (0) | 5 | -15 | 10 | 20 | 0,50 | 15 | | 8 | Nov/29 | 14 | 17.75 | 17.18 | 16.53(0) | 16.52(-0.06) | 16.52(0.12) | 16.57 | -1.6 | | -28 | 11(0) | -35 | [0] | [-0] | [8] | 9 | 48 | UR | 0.6 | SmallShort | | (0) | 9 | 0 | 17 | 20 | 0.4,49 | 15 | | 9 | Nov/29 | 13 | 17.75 | 17.18 | 16.53(0) | 16.53(-0.06) | 16.5(0.12) | 16.57 | -1.6 | | -28 | 11(0) | -30 | [0] | [-0] | [12] | 0 | 48 | UR | 0.9 | SmallShort | | (0) | 9 | 31 | 15 | -6 | 0.4,40 | 15 | | 10 | Nov/29 | 12 | 17.75 | 17.18 | 16.54(-0.06) | 16.54(-0.06) | 16.48(0.12) | 16.51 | -1.7 | | -28 | 11(-1) | -50 | [-5] | [-2] | [7] | -29 | 64 | DP | 0.4 | OpenShort | | (0) | 9 | 20 | 5 | -6 | -0.4,31 | 15 | | | | |
| 11 | Nov/29 | 11 | 17.75 | 17.18 | 16.55(-0.18) | 16.55(-0.06) | 16.46(-0.12) | 16.47 | -1.7 | | -28 | 12(-5) | -50 | [-14] | [-23] | [-1] | -43 | 90 | DT | 0.1 | OpenShort | | (-10) | -9 | 0 | 0 | -12 | -0.9,30 | 15 | | 12 | Nov/29 | 10 | 17.75 | 17.18 | 16.58(-0.12) | 16.56(-0.06) | 16.48(-0.3) | 16.47 | -1.7 | | -28 | 17(-2.5) | -50 | [-9] | [-36] | [-4] | -44 | -29 | DT | -0.1 | OpenShort | | (-10) | -24 | -10 | -2 | 0 | -0.9,29 | 15 | | 13 | Nov/29 | 9 | 17.75 | 17.18 | 16.6(-0.12) | 16.57(0.06) | 16.53(-0.24) | 16.49 | -1.7 | | -28 | 19(-1.7) | -50 | [-9] | [-26] | [-3] | -44 | -15 | DT | -0.3 | OpenShort? | | (-10) | -19 | 10 | -11 | -20 | -0.8,26 | 15 | | 14 | Nov/26 | 12 | 17.85 | 17.35 | 16.62(-0.12) | 16.56(-0.06) | 16.57(-0.12) | 16.47 | -2 | | -26 | 21(-3.2) | -50 | [-9] | [-21] | [3] | -43 | -6 | DP | -0.6 | OpenShort | | (-15) | -9 | 20 | -18 | -6 | -1,32 | 12 | | 15 | Nov/26 | 11 | 17.85 | 17.35 | 16.64(-0.18) | 16.57(-0.06) | 16.59(-0.24) | 16.43 | -2 | | -26 | 24(-2.1) | -50 | [-14] | [-32] | [-30] | -39 | -19 | DT | -0.9 | OpenShort | | (-15) | -19 | -67 | -9 | -20 | -1.2,41 | 12 | | | | |
| 16 | Nov/26 | 10 | 17.85 | 17.35 | 16.67(-0.18) | 16.57(0) | 16.63(-0.12) | 16.56 | -1.8 | | -26 | 26(-2.8) | -50 | [-14] | [-20] | [-23] | -12 | 69 | DT | -0.4 | OpenShort | | (-10) | -9 | -71 | 4 | 0 | -0.6,53 | 12 | | 17 | Nov/26 | 9 | 17.85 | 17.35 | 16.7(-0.12) | 16.58(0.12) | 16.65(0.24) | 16.7 | -1.6 | | -26 | 29(-3.5) | -50 | [-9] | [14] | [9] | 12 | 166 | UR | 0.2 | SmallShort? | | (-10) | 19 | 15 | 15 | 12 | 0,62 | 12 | | 18 | Nov/24 | 15 | 17.94 | 17.52 | 16.72(-0.24) | 16.56(0.06) | 16.61(0.36) | 16.67 | -2.1 | | -21 | 33(-13.5) | -50 | [-19] | [19] | [14] | -13 | 274 | UR | 0.3 | SmallShort? | | (-15) | 28 | 25 | 10 | 20 | -0.2,42 | 12 | | 19 | Nov/24 | 14 | 17.94 | 17.52 | 16.76(-0.3) | 16.55(0.06) | 16.61(0) | 16.62 | -2.2 | | -21 | 46(-6.1) | -50 | [-24] | [-10] | [7] | -24 | 198 | DP | 0.3 | OpenShort | | (-20) | 0 | 5 | 13 | 20 | -0.5,39 | 12 | | 20 | Nov/24 | 13 | 17.94 | 17.52 | 16.81(-0.24) | 16.54(-0.06) | 16.55(0.12) | 16.61 | -2.2 | | -21 | 52(-4.5) | -50 | [-19] | [-4] | [1] | -33 | 131 | DP | 0.2 | OpenShort | | (-25) | 9 | -10 | 17 | 20 | -0.6,32 | 12 | | | | |
| 21 | Nov/24 | 11 | 17.94 | 17.52 | 16.85(-0.24) | 16.55(-0.24) | 16.53(0.18) | 16.63 | -2.2 | | -21 | 57(-4.1) | -50 | [-19] | [-6] | [25] | -44 | 135 | DP | 0.3 | OpenShort | | (-20) | 14 | 51 | 8 | 20 | -0.6,21 | 12 | | 22 | Nov/24 | 10 | 17.94 | 17.52 | 16.89(-0.3) | 16.59(-0.24) | 16.53(0) | 16.53 | -2.4 | | -21 | 61(-2.7) | -50 | [-24] | [-22] | [28] | -64 | 68 | DP | 0.1 | OpenShort | | (-25) | 0 | 78 | 7 | 12 | -1,11 | 12 | | 23 | Nov/24 | 9 | 17.94 | 17.52 | 16.94(-0.41) | 16.63(-0.3) | 16.5(-0.24) | 16.38 | -2.6 | | -21 | 63(-0.9) | -50 | [-32] | [-45] | [-42] | -83 | -4 | DT | -0.3 | HoldShort? | | (-30) | -19 | -117 | 2 | -20 | -1.5,5 | 12 | | 24 | Nov/23 | 15 | 18.01 | 17.67 | 17.01(-0.29) | 16.68(-0.18) | 16.54(0.06) | 16.61 | -2.6 | | -20 | 64(-10.4) | -50 | [-23] | [-15] | [18] | -69 | 43 | DP | 0.2 | OpenShort? | | (-30) | 5 | 46 | 8 | 12 | -1,6 | 9 | | 25 | Nov/23 | 14 | 18.01 | 17.67 | 17.06(-0.29) | 16.71(-0.36) | 16.53(-0.24) | 16.52 | -2.8 | | -20 | 75(1.5) | -50 | [-23] | [-45] | [5] | -84 | -108 | DP | -0 | OpenShort | | (-25) | -19 | 10 | 4 | 6 | -1.4,1 | 9 | | | | |
| 26 | Nov/23 | 13 | 18.01 | 17.67 | 17.11(-0.29) | 16.77(-0.36) | 16.57(-0.54) | 16.5 | -2.8 | | -20 | 73(1.7) | -50 | [-23] | [-69] | [-6] | -90 | -216 | DT | -0.2 | OpenShort | | (-30) | -42 | -10 | 2 | -20 | -1.6,0 | 9 | | 27 | Nov/23 | 12 | 18.01 | 17.67 | 17.16(-0.35) | 16.83(-0.36) | 16.66(-0.54) | 16.52 | -2.8 | | -20 | 72(3.7) | -50 | [-27] | [-70] | [-12] | -93 | -172 | DT | -0.4 | OpenShort | | (-30) | -42 | -25 | -0 | -20 | -1.7,0 | 9 | | 28 | Nov/23 | 11 | 18.01 | 17.67 | 17.22(-0.4) | 16.89(-0.53) | 16.75(-0.42) | 16.57 | -2.7 | | -20 | 68(-1.6) | -50 | [-31] | [-68] | [-5] | -95 | -107 | DT | -0.5 | HoldShort | | (-25) | -33 | 0 | -5 | -20 | -1.8,0 | 9 | | 29 | Nov/23 | 10 | 18.01 | 17.67 | 17.29(-0.46) | 16.98(-0.53) | 16.82(-0.41) | 16.57 | -2.7 | | -20 | 69(0.4) | -50 | [-36] | [-69] | [-29] | -97 | -91 | DT | -0.7 | HoldShort | | (-39) | -32 | -71 | -2 | -20 | -2,3 | 9 | | 30 | Nov/23 | 9 | 18.01 | 17.67 | 17.37(-0.34) | 17.07(-0.47) | 16.89(-0.41) | 16.71 | -2.5 | | -20 | 69(1.2) | -50 | [-27] | [-64] | [-47] | -92 | -160 | DT | -0.5 | OpenShort? | | (-34) | -32 | -130 | 0 | -20 | -1.8,3 | 9 | | | | |
| 31 | Nov/22 | 15 | 18.09 | 17.83 | 17.43(-0.34) | 17.15(-0.29) | 16.96(-0.18) | 16.97 | -2.7 | | -17 | 68(-19.6) | -50 | [-27] | [-39] | [9] | -80 | 13 | DP | 0 | OpenShort? | | (-29) | -14 | 25 | 5 | 0 | -1.3,3 | 25 | | 32 | Nov/22 | 14 | 18.09 | 17.83 | 17.49(-0.29) | 17.2(-0.35) | 16.99(-0.29) | 16.92 | -2.8 | | -17 | 87(0.7) | -50 | [-23] | [-49] | [-3] | -90 | -129 | DT | -0.2 | HoldShort | | (-29) | -23 | 0 | 2 | -20 | -1.6,0 | 25 | | 33 | Nov/22 | 13 | 18.09 | 17.83 | 17.54(-0.34) | 17.26(-0.4) | 17.04(-0.58) | 16.92 | -2.8 | | -17 | 87(3) | -50 | [-27] | [-74] | [-8] | -93 | -169 | DT | -0.3 | OpenShort | | (-29) | -45 | -15 | 2 | -20 | -1.7,0 | 25 | | 34 | Nov/22 | 12 | 18.09 | 17.83 | 17.6(-0.34) | 17.33(-0.4) | 17.14(-0.64) | 16.95 | -2.7 | | -17 | 84(4.8) | -50 | [-27] | [-79] | [-22] | -95 | -204 | DT | -0.5 | OpenShort | | (-29) | -50 | -50 | 2 | -20 | -1.8,0 | 25 | | 35 | Nov/22 | 11 | 18.09 | 17.83 | 17.66(-0.28) | 17.4(-0.29) | 17.25(-0.46) | 17.05 | -2.5 | | -17 | 79(4.1) | -50 | [-22] | [-59] | [-17] | -95 | -198 | DT | -0.6 | OpenShort | | (-24) | -36 | -25 | -4 | -20 | -1.8,0 | 25 | | | | |
| 36 | Nov/22 | 10 | 18.09 | 17.83 | 17.71(-0.28) | 17.45(-0.29) | 17.33(-0.46) | 17.1 | -2.4 | | -17 | 75(5.1) | -50 | [-22] | [-59] | [-17] | -98 | -188 | DT | -0.7 | OpenShort | | (-24) | -36 | -35 | -3 | -20 | -1.9,0 | 25 | | 37 | Nov/22 | 9 | 18.09 | 17.83 | 17.76(-0.28) | 17.5(-0.23) | 17.41(-0.46) | 17.17 | -2.2 | | -17 | 70(6.1) | -50 | [-22] | [-57] | [-53] | -100 | -178 | DT | -0.8 | HoldShort? | | (-24) | -36 | -136 | -4 | -20 | -2,0 | 25 | | 38 | Nov/19 | 15 | 18.17 | 18 | 17.81(-0.17) | 17.54(-0.34) | 17.49(-0.17) | 17.45 | -2.3 | | -12 | 64(-18.3) | -50 | [-13] | [-34] | [1] | -83 | -82 | DP | -0.1 | OpenShort? | | (-19) | -13 | -5 | 1 | 20 | -1.3,0 | 30 | | 39 | Nov/19 | 14 | 18.17 | 18 | 17.84(-0.17) | 17.6(-0.34) | 17.52(-0.17) | 17.46 | -2.2 | | -12 | 82(2.9) | -50 | [-14] | [-35] | [2] | -88 | -87 | DP | -0.2 | OpenShort | | (-14) | -14 | 0 | -2 | 20 | -1.5,0 | 30 | | 40 | Nov/19 | 13 | 18.17 | 18 | 17.87(-0.17) | 17.66(-0.34) | 17.55(-0.11) | 17.46 | -2.2 | | -12 | 79(4.6) | -50 | [-14] | [-31] | [-10] | -89 | -92 | DT | -0.4 | OpenShort | | (-14) | -9 | -19 | -3 | -20 | -1.6,1 | 30 | | | | |
| 41 | Nov/19 | 12 | 18.17 | 18 | 17.9(-0.17) | 17.72(-0.28) | 17.57(-0.11) | 17.5 | -2.1 | | -12 | 74(5.8) | -50 | [-14] | [-28] | [-9] | -87 | -82 | DT | -0.3 | OpenShort | | (-14) | -9 | -29 | 2 | 0 | -1.7,6 | 30 | | 42 | Nov/19 | 11 | 18.17 | 18 | 17.93(-0.11) | 17.77(-0.34) | 17.59(-0.06) | 17.56 | -1.9 | | -12 | 69(5.2) | -50 | [-9] | [-25] | [-10] | -83 | -118 | DT | -0.1 | OpenShort | | (-14) | -5 | -29 | 10 | -20 | -1.7,10 | 30 | | 43 | Nov/19 | 10 | 18.17 | 18 | 17.95(-0.11) | 17.83(-0.22) | 17.6(-0.51) | 17.62 | -1.7 | | -12 | 63(4.4) | -50 | [-9] | [-57] | [0] | -81 | -198 | DT | 0.1 | OpenShort | | (-9) | -42 | 5 | 6 | -20 | -1.6,9 | 30 | | 44 | Nov/19 | 9 | 18.17 | 18 | 17.97(-0.17) | 17.87(-0.28) | 17.69(-0.51) | 17.61 | -1.8 | | -12 | 59(3.6) | -50 | [-14] | [-61] | [7] | -92 | -159 | DP | -0.4 | OpenShort? | | (-9) | -42 | 34 | 5 | -20 | -1.9,6 | 30 | | 45 | Nov/18 | 15 | 18.22 | 18.1 | 18(-0.17) | 17.92(-0.28) | 17.78(-0.5) | 17.54 | -2.5 | | -9 | 55(1.6) | -50 | [-14] | [-60] | [-26] | -113 | -216 | DT | -1.4 | HoldShort? | | (-14) | -41 | -48 | -30 | -20 | -2.6,2 | 37 | | | | |
| 46 | Nov/18 | 11 | 18.22 | 18.1 | 18.03(-0.17) | 17.97(-0.28) | 17.87(-0.5) | 17.64 | -2.1 | | -9 | 54(9.2) | -50 | [-14] | [-60] | [-6] | -100 | -176 | DT | -1.6 | HoldShort | | (-14) | -41 | 19 | -27 | -20 | -2.7,18 | 37 | | 47 | Nov/18 | 10 | 18.22 | 18.1 | 18.06(-0.17) | 18.02(-0.28) | 17.96(-0.5) | 17.6 | -2.3 | | -9 | 45(19.4) | -50 | [-14] | [-60] | [-80] | -108 | -206 | DT | -3 | HoldShort | | (-14) | -41 | -207 | -23 | -20 | -3.8,37 | 37 | | 48 | Nov/17 | 15 | 18.26 | 18.21 | 18.06(0) | 18.07(-0.06) | 18.05(-0.06) | 18.04 | -1 | | -3 | 25(-6.9) | -25 | [0] | [-10] | [-6] | -24 | -44 | DR | -0.1 | OpenShort? | | (-5) | -5 | -14 | -8 | 0 | -0.7,44 | 51 | | 49 | Nov/17 | 14 | 18.26 | 18.21 | 18.09(-0.06) | 18.07(0) | 18.05(0) | 18.07 | -0.9 | | -3 | 32(-0.9) | -40 | [-5] | [-4] | [6] | -19 | 50 | DP | 0.1 | OpenShort | | (-5) | 0 | 24 | -6 | -6 | -0.3,39 | 51 | | 50 | Nov/17 | 13 | 18.26 | 18.21 | 18.1(-0.06) | 18.08(-0.06) | 18.06(-0.06) | 18.02 | -1.1 | | -3 | 33(0.5) | -50 | [-5] | [-11] | [-10] | -40 | 5 | DT | -0.6 | OpenShort | | (0) | -5 | -14 | -13 | -20 | -1.1,38 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|