|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $19.2800 One month high (close): $20.2600
EDOC Daily Change: -1.17% Daily StdDev 1.72% EDOC EMA_5_Trend: -0.75% 10Minute StdDev: $0.1611
Latest Price : $19.49(-1.17%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 19.79 | 19.9 | 16.79(-0.19) | 17.67(12.38) | 19.58(-0.15) | 19.49 | -1.1 | | 1 | 2472(-5.4) | -20 | [-11] | [348] | [-95] | 58 | 1770 | RG | -0 | Wait? | | (340) | -9 | -17 | 0 | -20 | 0.4,98 | 47 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 16.79(hourly_sma_20 -13.85%)
Support Levels: 17.67(weak_hourly_sma_10 -9.34%)
Resistance Levels: 19.79(daily_ema_20 1.54%) 19.9(daily_ema_10 2.1%)
|
| | | 2 | May/3 | 14 | 19.79 | 19.9 | 16.82(-0.22) | 15.72(-0.21) | 19.61(-0.15) | 19.55 | -0.9 | | 1 | 2477(-4.7) | -20 | [-13] | [-18] | [93] | 58 | 1813 | DP | -0 | OpenShort | | (-10) | -9 | -14 | 1 | 20 | 0.4,98 | 47 | | 3 | May/3 | 13 | 19.79 | 19.9 | 16.86(-0.17) | 15.75(-0.18) | 19.64(-0.11) | 19.6 | -0.7 | | 1 | 2482(-4) | -20 | [-10] | [-15] | [110] | 58 | 1781 | DP | -0 | OpenShort | | (-10) | -6 | -5 | -1 | 20 | 0.4,98 | 47 | | 4 | May/3 | 12 | 19.79 | 19.9 | 16.89(-0.16) | 15.78(-0.11) | 19.66(24.92) | 19.62 | -0.6 | | 1 | 2486(-305.6) | -15 | [-9] | [1443] | [130] | 58 | 8381 | UR | -0 | SmallShort | | (-13) | 1449 | -3 | 10 | 20 | 0.4,98 | 47 | | 5 | May/3 | 11 | 19.79 | 19.9 | 16.92(6.18) | 15.8(-0.16) | 15.74(-0.16) | 19.63 | -0.6 | | 1 | 2792(-4.2) | 50 | [359] | [75] | [153] | 56 | -4981 | UT | 0.5 | OpenLong | | (-7) | -9 | 0 | 9 | 20 | 0.3,98 | 47 | | | | |
| 6 | May/3 | 10 | 19.79 | 19.9 | 15.93(-0.19) | 15.83(-0.17) | 15.76(33.13) | 19.63 | -0.6 | | 1 | 2796(-4.2) | -20 | [-11] | [1918] | [180] | 61 | 11285 | UR | 0.5 | SmallShort | | (359) | 1926 | -23 | 42 | 20 | 0.5,98 | 47 | | 7 | May/3 | 9 | 19.79 | 19.9 | 15.96(-0.14) | 15.86(-0.12) | 11.84(-0.23) | 19.71 | -0.3 | | 1 | 2800(-3.6) | -10 | [-8] | [-19] | [237] | 28 | 2437 | DP | 1 | OpenShort? | | (-7) | -13 | -3 | 1 | 20 | 0.5,65 | 47 | | 8 | Apr/30 | 15 | 19.8 | 19.92 | 15.98(-0.15) | 15.88(-0.08) | 11.87(-0.2) | 19.72 | -0.3 | | 2 | 2804(-239.8) | -5 | [-9] | [-17] | [337] | 28 | 2446 | RG | 1 | SmallShort? | | (-10) | -12 | 0 | 19 | 20 | 0.5,65 | 56 | | 9 | Apr/30 | 14 | 19.8 | 19.92 | 16(-0.02) | 15.89(-11.19) | 11.89(-25.02) | 0 | -70.7 | | 2 | 3043(0) | -20 | [-1] | [-1770] | [-2257] | -65 | -16559 | DT | -1.4 | OpenShort | | (-346) | -1446 | -5495 | -42 | -20 | -1.9,33 | 56 | | 10 | Apr/30 | 13 | 19.8 | 19.92 | 16(6.56) | 17.89(12.4) | 15.86(-0.16) | 19.77 | -0.1 | | 2 | 3043(-4.5) | 50 | [379] | [444] | [-143] | 25 | -4583 | CR | 0.5 | HoldShort | | (362) | -9 | 0 | -11 | -20 | 0.4,65 | 56 | | | | |
| 11 | Apr/30 | 12 | 19.8 | 19.92 | 15.02(-6.29) | 15.92(-11.17) | 15.89(-20.05) | 0 | -70.7 | | 2 | 3048(236) | -50 | [-364] | [-1573] | [-2082] | -30 | -8655 | DT | -1.9 | OpenShort | | (0) | -1159 | -5495 | -31 | -20 | -1.8,65 | 56 | | 12 | Apr/30 | 11 | 19.8 | 19.92 | 16.03(-0.11) | 17.92(-0.23) | 19.88(-0.06) | 19.86 | 0.2 | | 2 | 2812(-239.7) | 5 | [-6] | [-12] | [56] | 61 | 2490 | RG | -0 | Wait | | (-7) | -4 | 3 | -1 | 20 | 0.5,98 | 56 | | 13 | Apr/30 | 10 | 19.8 | 19.92 | 16.05(6.61) | 17.96(-0.21) | 19.89(-0.01) | 19.85 | 0.2 | | 2 | 3052(-3.5) | 50 | [382] | [88] | [59] | 58 | -4588 | UT | -0 | OpenLong | | (-7) | -1 | 8 | -2 | 20 | 0.4,98 | 56 | | 14 | Apr/30 | 9 | 19.8 | 19.92 | 15.05(-0.17) | 18(-0.19) | 19.89(-0.19) | 19.82 | 0.1 | | 2 | 3055(-3.9) | -15 | [-10] | [-19] | [50] | 63 | 3299 | DP | -0 | OpenShort? | | (390) | -11 | -25 | 0 | 20 | 0.6,98 | 56 | | 15 | Apr/29 | 15 | 19.8 | 19.95 | 15.08(-0.08) | 18.03(12.38) | 19.93(24.97) | 19.91 | 0.4 | | 4 | 3059(-3.6) | 20 | [-5] | [1800] | [-109] | 63 | 9852 | RG | -0 | Wait? | | (-7) | 1443 | -11 | 11 | -20 | 0.6,98 | 58 | | | | |
| 16 | Apr/29 | 14 | 19.8 | 19.95 | 15.09(-0.12) | 16.04(-0.15) | 15.95(-0.12) | 19.95 | 0.5 | | 4 | 3063(-3) | 10 | [-7] | [-13] | [121] | 63 | 3315 | RG | 0.5 | Wait | | (-7) | -7 | 3 | 11 | 20 | 0.6,98 | 58 | | 17 | Apr/29 | 13 | 19.8 | 19.95 | 15.11(-0.1) | 16.06(-0.15) | 15.97(-0.38) | 19.94 | 0.5 | | 4 | 3066(-2.7) | 15 | [-6] | [-27] | [150] | 63 | 3205 | RG | 0.5 | Wait | | (-4) | -22 | 25 | 28 | 20 | 0.6,98 | 58 | | 18 | Apr/29 | 12 | 19.8 | 19.95 | 15.12(-0.15) | 16.08(-0.22) | 16.03(-0.46) | 19.85 | 0.2 | | 4 | 3068(-189.4) | 0 | [-9] | [-35] | [147] | 31 | 3166 | RG | 0.4 | Wait | | (-11) | -26 | -41 | -11 | 20 | 0.6,66 | 58 | | 19 | Apr/29 | 11 | 19.8 | 19.95 | 15.14(7.05) | 16.11(14.14) | 16.1(-0.25) | 20 | 0.7 | | 4 | 3258(-1.4) | 50 | [405] | [493] | [-82] | 29 | -4230 | CR | 0.4 | HoldShort | | (-4) | -14 | 0 | -12 | -20 | 0.5,66 | 58 | | 20 | Apr/29 | 10 | 19.8 | 19.95 | 14.14(-6.67) | 14.11(-0.03) | 16.1(-0) | 0 | -70.7 | | 4 | 3259(187.3) | -50 | [-383] | [-97] | [-2159] | -22 | -3024 | DT | -1.8 | OpenShort | | (0) | 0 | -5495 | -18 | -20 | -1.5,66 | 58 | | | | |
| 21 | Apr/29 | 9 | 19.8 | 19.95 | 15.15(-0.01) | 14.11(-0.16) | 16.14(-0.11) | 20.06 | 0.9 | | 4 | 3072(0.3) | 40 | [-1] | [-11] | [150] | 65 | 3222 | RG | 0.5 | Wait? | | (0) | -6 | -52 | 11 | 20 | 0.6,100 | 58 | | 22 | Apr/28 | 15 | 19.76 | 19.95 | 15.15(0.06) | 14.13(-0.02) | 16.16(0.15) | 20.25 | 1.6 | | 8 | 3072(206) | 50 | [3] | [11] | [218] | 65 | 3346 | UT | 0.5 | OpenLong? | | (4) | 9 | 8 | 31 | 20 | 0.6,100 | 65 | | 23 | Apr/28 | 14 | 19.76 | 19.95 | 15.14(0.03) | 14.13(16.67) | 16.14(0.09) | 20.22 | 1.5 | | 8 | 2866(1.2) | 50 | [2] | [484] | [1] | 32 | 3353 | UT | 0.5 | OpenLong | | (4) | 5 | 11 | -10 | -12 | 0.6,67 | 65 | | 24 | Apr/28 | 13 | 19.76 | 19.95 | 15.14(0.06) | 12.11(-0.05) | 16.12(33.35) | 20.18 | 1.4 | | 8 | 2864(1.2) | 50 | [3] | [1907] | [418] | 31 | 11939 | UT | 0.5 | OpenLong | | (0) | 1906 | 0 | 1 | 20 | 0.6,66 | 65 | | 25 | Apr/28 | 12 | 19.76 | 19.95 | 15.13(-6.22) | 12.12(-14.28) | 12.09(0.01) | 0 | -65.9 | | 8 | 2863(224.6) | -35 | [-355] | [-495] | [-2059] | -29 | -3528 | DT | -1.4 | OpenShort | | (-365) | 1 | -5495 | -8 | -20 | -1.8,66 | 65 | | | | |
| 26 | Apr/28 | 11 | 19.76 | 19.95 | 16.13(0.02) | 14.14(-0.09) | 12.09(-0.15) | 20.14 | 1.3 | | 8 | 2639(1.1) | 50 | [1] | [-9] | [318] | 62 | 2430 | RG | 1 | SmallShort | | (3) | -9 | 0 | 43 | 20 | 0.5,99 | 65 | | 27 | Apr/28 | 10 | 19.76 | 19.95 | 16.13(0.07) | 14.15(-0.11) | 12.11(-0.16) | 20.14 | 1.3 | | 8 | 2637(1.1) | 50 | [4] | [-10] | [507] | 29 | 2375 | RG | 1 | SmallShort | | (0) | -9 | -5 | 24 | 20 | 0.5,66 | 65 | | 28 | Apr/28 | 9 | 19.76 | 19.95 | 16.12(0.06) | 14.17(-0.01) | 12.13(49.8) | 20.16 | 1.3 | | 8 | 2636(1.8) | 50 | [3] | [2848] | [1245] | -5 | 15396 | UT | 1 | OpenLong? | | (3) | 2846 | 0 | -11 | 20 | 0.5,33 | 65 | | 29 | Apr/27 | 15 | 19.69 | 19.91 | 16.11(-5.83) | 14.17(-0.01) | 8.1(-33.29) | 0 | -54.7 | | 9 | 2635(679.2) | -30 | [-333] | [-1984] | [-655] | -67 | -12593 | DT | -1 | OpenShort? | | (-340) | -1902 | 0 | -31 | -20 | -2,33 | 70 | | 30 | Apr/27 | 14 | 19.69 | 19.91 | 17.11(-5.48) | 14.17(-12.45) | 12.14(-25.01) | 0 | -54.7 | | 9 | 1955(315.9) | -30 | [-313] | [-1861] | [-2088] | -43 | -10804 | DT | -1.7 | OpenShort | | (-320) | -1429 | -5495 | 6 | -20 | -2.4,67 | 70 | | | | |
| 31 | Apr/27 | 13 | 19.69 | 19.91 | 18.1(0.09) | 16.19(0.12) | 16.19(-0.04) | 20.24 | 1.5 | | 9 | 1639(1.5) | 50 | [5] | [4] | [146] | 27 | 1076 | UT | 0.7 | OpenLong | | (6) | -2 | -3 | -10 | 20 | 0.4,67 | 70 | | 32 | Apr/27 | 12 | 19.69 | 19.91 | 18.08(0.08) | 16.17(0.13) | 16.2(-0.01) | 20.25 | 1.6 | | 9 | 1638(1.1) | 50 | [5] | [6] | [184] | 27 | 1113 | UT | 0.7 | OpenLong | | (6) | -1 | 0 | -9 | 20 | 0.4,67 | 70 | | 33 | Apr/27 | 11 | 19.69 | 19.91 | 18.07(-5.22) | 16.15(-11.07) | 16.2(-19.98) | 0 | -54.7 | | 9 | 1637(449.4) | -30 | [-298] | [-1531] | [-2137] | -61 | -9765 | DT | -2.7 | OpenShort | | (-303) | -1142 | -5495 | -40 | -20 | -3.1,67 | 70 | | 34 | Apr/27 | 10 | 19.69 | 19.91 | 19.07(0.09) | 18.16(0.08) | 20.25(24.99) | 20.23 | 1.5 | | 9 | 1187(-448.3) | 50 | [5] | [1433] | [68] | 58 | 7015 | UT | -0 | OpenLong | | (6) | 1428 | 0 | 10 | 20 | 0.3,100 | 70 | | 35 | Apr/27 | 9 | 19.69 | 19.91 | 19.05(5.59) | 18.15(0.13) | 16.2(0.11) | 20.23 | 1.5 | | 9 | 1636(1.3) | 50 | [319] | [92] | [66] | 55 | -5164 | UT | 0.7 | OpenLong? | | (3) | 6 | -14 | 9 | 20 | 0.2,100 | 70 | | | | |
| 36 | Apr/26 | 15 | 19.61 | 19.86 | 18.04(0.09) | 18.13(0.17) | 16.18(0.21) | 20.28 | 1.7 | | 9 | 1634(165.5) | 50 | [5] | [20] | [86] | 60 | 1202 | UT | 0.7 | OpenLong? | | (328) | 12 | 3 | 40 | 20 | 0.4,100 | 61 | | 37 | Apr/26 | 14 | 19.61 | 19.86 | 18.02(0.12) | 18.1(0.15) | 16.15(0.33) | 20.27 | 1.7 | | 9 | 1469(2.1) | 50 | [7] | [26] | [86] | 27 | 1212 | UT | 0.7 | OpenLong | | (3) | 18 | 14 | -9 | 20 | 0.4,67 | 61 | | 38 | Apr/26 | 13 | 19.61 | 19.86 | 18(0.15) | 18.07(0.12) | 16.1(0.17) | 20.22 | 1.5 | | 9 | 1467(2.1) | 50 | [8] | [17] | [95] | 27 | 1121 | UT | 0.7 | OpenLong | | (9) | 9 | 0 | -11 | 20 | 0.4,67 | 61 | | 39 | Apr/26 | 12 | 19.61 | 19.86 | 17.97(-5.21) | 18.05(-9.94) | 16.07(-20.01) | 0 | -49 | | 9 | 1465(0) | -30 | [-289] | [-1458] | [-2171] | -61 | -9791 | DT | -2.7 | OpenShort | | (-302) | -1112 | -5495 | -40 | -20 | -3.1,67 | 61 | | 40 | Apr/26 | 11 | 19.61 | 19.86 | 18.96(5.63) | 20.04(0.11) | 20.09(0.09) | 20.14 | 1.3 | | 9 | 1465(1.8) | 50 | [313] | [89] | [4] | 55 | -5051 | UT | 0 | OpenLong | | (6) | 5 | 11 | -3 | 10 | 0.2,100 | 61 | | | | |
| 41 | Apr/26 | 10 | 19.61 | 19.86 | 17.95(0.12) | 20.02(0.11) | 20.07(0.08) | 20.1 | 1.2 | | 9 | 1463(-280.1) | 50 | [7] | [11] | [7] | 59 | 1098 | UT | 0 | OpenLong | | (326) | 4 | 19 | -1 | 10 | 0.4,99 | 61 | | 42 | Apr/26 | 9 | 19.61 | 19.86 | 17.93(5.92) | 20(0.09) | 20.05(0.01) | 20.03 | 1.1 | | 9 | 1743(3.1) | 50 | [329] | [88] | [-8] | 58 | -4814 | CR | -0 | HoldShort? | | (6) | 1 | -19 | -2 | -20 | 0.3,100 | 61 | | 43 | Apr/23 | 15 | 19.54 | 19.78 | 16.93(0.24) | 19.98(0.04) | 20.05(0.12) | 20.1 | 1.4 | | 9 | 1740(45.8) | 50 | [13] | [13] | [4] | 63 | 1659 | UT | 0 | OpenLong? | | (347) | 7 | 3 | 1 | 20 | 0.5,100 | 59 | | 44 | Apr/23 | 14 | 19.54 | 19.78 | 16.89(0.22) | 19.97(0.05) | 20.03(0.18) | 20.09 | 1.3 | | 9 | 1694(3.3) | 50 | [12] | [16] | [7] | 63 | 1712 | UT | 0 | OpenLong | | (13) | 10 | 14 | 0 | 20 | 0.5,100 | 59 | | 45 | Apr/23 | 13 | 19.54 | 19.78 | 16.85(0.18) | 19.96(11.16) | 19.99(0.13) | 20.04 | 1.2 | | 9 | 1691(-205) | 50 | [10] | [323] | [-134] | 63 | 1739 | CR | 0 | HoldShort | | (10) | 7 | 8 | 0 | -20 | 0.5,100 | 59 | | | | |
| 46 | Apr/23 | 12 | 19.54 | 19.78 | 16.82(6.33) | 17.96(0.06) | 19.96(0.09) | 20.01 | 1.1 | | 9 | 1896(3.4) | 50 | [354] | [97] | [49] | 60 | -4514 | UT | 0 | OpenLong | | (13) | 5 | 3 | -1 | 20 | 0.4,100 | 59 | | 47 | Apr/23 | 11 | 19.54 | 19.78 | 15.82(0.2) | 17.95(0.14) | 19.94(0.11) | 20 | 1.1 | | 9 | 1892(3.5) | 50 | [11] | [14] | [54] | 63 | 2463 | UT | 0 | OpenLong | | (370) | 6 | 3 | 0 | 20 | 0.5,100 | 59 | | 48 | Apr/23 | 10 | 19.54 | 19.78 | 15.79(0.21) | 17.92(0.13) | 19.92(0.02) | 19.99 | 1.1 | | 9 | 1889(2.7) | 50 | [12] | [9] | [63] | 63 | 2452 | UT | 0 | OpenLong | | (10) | 1 | 16 | 21 | 20 | 0.5,100 | 59 | | 49 | Apr/23 | 9 | 19.54 | 19.78 | 15.76(0.15) | 17.9(0.16) | 19.92(-0.03) | 19.93 | 1 | | 9 | 1886(2.2) | 50 | [8] | [7] | [65] | 63 | 2490 | UT | 0 | OpenLong? | | (10) | -2 | 11 | 21 | 20 | 0.5,100 | 59 | | 50 | Apr/22 | 15 | 19.47 | 19.73 | 15.74(0.13) | 17.87(12.52) | 19.93(24.97) | 19.89 | 1 | | 8 | 1884(46.2) | 50 | [7] | [1748] | [-100] | 63 | 8855 | CR | -0 | HoldShort? | | (7) | 1395 | -3 | 21 | -20 | 0.5,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|