|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $18.6100 One month high (close): $20.0200
EDOC Daily Change: -1.55% Daily StdDev 1.77% EDOC EMA_5_Trend: -0.45% 10Minute StdDev: $0.2092
Latest Price : $19.34(-1.55%) | Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 19.39 | 19.65 | 18.68(-0.16) | 17.54(-0.12) | 15.5(-0.21) | 19.35 | -0.1 | | 4 | 999(-1.7) | 0 | [-9] | [-18] | [81] | 20 | 469 | RG | 0.9 | SmallShort? | | (-9) | -12 | -8 | 21 | 20 | 0.2,65 | 65 | Sample size 9 Avg positive next hour return: 0.47%(33%) Avg negative next hour return: -0.27%(67%)
Daily Trend: %
Up Forces:
Down Forces: 17.54(hourly_sma_10 -9.35%) 18.68(hourly_sma_20 -3.46%)
Support Levels:
Resistance Levels: 19.39(daily_ema_20 0.21%) 19.65(daily_ema_10 1.55%)
|
| | | 2 | Apr/20 | 14 | 19.39 | 19.65 | 18.71(-0.17) | 17.56(-0.14) | 15.53(-0.23) | 19.38 | -0 | | 4 | 1001(-378.9) | -5 | [-10] | [-20] | [96] | -12 | 476 | RG | 0.9 | SmallShort | | (-6) | -13 | 0 | 12 | 20 | 0.2,33 | 65 | | 3 | Apr/20 | 13 | 19.39 | 19.65 | 18.74(-0.01) | 17.59(-10.04) | 15.57(-20.13) | 0 | -46.2 | | 4 | 1380(377.3) | -10 | [-1] | [-1422] | [-2172] | -129 | -15163 | DT | -2.7 | HoldShort | | (-295) | -1137 | -5495 | -30 | -20 | -3.2,1 | 65 | | 4 | Apr/20 | 12 | 19.39 | 19.65 | 18.74(-0.18) | 19.55(-0.26) | 19.49(-0.25) | 19.39 | 0 | | 4 | 1002(-379.6) | -50 | [-10] | [-25] | [-2] | -44 | 472 | DT | -0 | OpenShort | | (300) | -14 | 5 | -12 | -20 | 0.2,1 | 65 | | 5 | Apr/20 | 11 | 19.39 | 19.65 | 18.77(5.42) | 19.6(-0.3) | 19.54(-0.21) | 19.37 | -0 | | 4 | 1382(-2.4) | 50 | [306] | [56] | [-18] | -48 | -5307 | CR | -0 | HoldShort | | (-9) | -12 | -42 | -26 | 0 | 0.1,0 | 65 | | | | |
| 6 | Apr/20 | 10 | 19.39 | 19.65 | 17.8(-0.17) | 19.66(-0.21) | 19.58(-0.06) | 19.52 | 0.3 | | 4 | 1384(-266.9) | -50 | [-10] | [-12] | [-8] | -38 | 1130 | DT | -0 | OpenShort | | (320) | -3 | -8 | -22 | -20 | 0.3,5 | 65 | | 7 | Apr/20 | 9 | 19.39 | 19.65 | 17.83(5.8) | 19.7(-0.19) | 19.59(-0.07) | 19.55 | 0.4 | | 4 | 1651(-2.3) | 50 | [328] | [72] | [-11] | -7 | -5022 | CR | -0 | HoldShort? | | (-9) | -4 | -25 | -22 | 10 | 0.2,38 | 65 | | 8 | Apr/19 | 15 | 19.4 | 19.68 | 16.85(-0.14) | 19.74(-0.12) | 19.6(-0.06) | 19.64 | 0.6 | | 6 | 1653(-0.8) | -45 | [-8] | [-9] | [0] | 31 | 1789 | DT | 0 | OpenShort? | | (339) | -3 | 8 | -9 | -15 | 0.4,71 | 73 | | 9 | Apr/19 | 14 | 19.4 | 19.68 | 16.87(-0.09) | 19.76(-0.16) | 19.61(-0.26) | 19.61 | 0.5 | | 6 | 1654(-1.2) | -40 | [-5] | [-20] | [-1] | 28 | 1645 | DT | 0 | OpenShort | | (-7) | -15 | 5 | -10 | -15 | 0.4,68 | 73 | | 10 | Apr/19 | 13 | 19.4 | 19.68 | 16.88(-0.11) | 19.79(-0.15) | 19.66(-0.39) | 19.59 | 0.5 | | 6 | 1655(-1.6) | -50 | [-6] | [-27] | [-2] | 58 | 1623 | DT | -0 | OpenShort | | (-3) | -22 | 5 | -0 | -20 | 0.4,98 | 73 | | | | |
| 11 | Apr/19 | 12 | 19.4 | 19.68 | 16.9(-0.11) | 19.82(-0.18) | 19.74(-0.36) | 19.57 | 0.4 | | 6 | 1657(-1.6) | -50 | [-6] | [-27] | [-7] | 58 | 1600 | DT | -0 | OpenShort | | (-7) | -20 | -11 | -0 | -20 | 0.4,98 | 73 | | 12 | Apr/19 | 11 | 19.4 | 19.68 | 16.92(-0.08) | 19.86(-0.19) | 19.81(-0.3) | 19.61 | 0.5 | | 6 | 1659(-1.3) | -50 | [-5] | [-23] | [-11] | 58 | 1595 | DT | -0 | OpenShort | | (-7) | -17 | -20 | -0 | -20 | 0.4,98 | 73 | | 13 | Apr/19 | 10 | 19.4 | 19.68 | 16.93(-0.09) | 19.9(10.99) | 19.87(-0.23) | 19.68 | 0.7 | | 6 | 1660(-1.4) | -45 | [-5] | [293] | [-159] | 59 | 1653 | RG | -0 | Wait | | (-3) | -13 | -50 | 0 | -20 | 0.4,99 | 73 | | 14 | Apr/19 | 9 | 19.4 | 19.68 | 16.95(-0.01) | 17.93(-0.09) | 19.91(-0.07) | 19.86 | 1.1 | | 6 | 1661(-0.2) | 50 | [-1] | [-6] | [39] | 59 | 1713 | RG | -0 | Wait? | | (0) | -4 | -27 | 0 | 20 | 0.4,99 | 73 | | 15 | Apr/16 | 15 | 19.39 | 19.68 | 16.95(0) | 17.95(12.54) | 19.92(0.08) | 19.96 | 1.4 | | 8 | 1662(0.8) | 50 | [0] | [356] | [-86] | 59 | 1800 | CR | 0 | HoldShort? | | (0) | 5 | 3 | 0 | -20 | 0.4,99 | 73 | | | | |
| 16 | Apr/16 | 14 | 19.39 | 19.68 | 16.95(0.05) | 15.95(-0.06) | 19.92(-0) | 19.95 | 1.3 | | 8 | 1661(0.8) | 50 | [3] | [0] | [104] | 59 | 1719 | UT | 0 | OpenLong | | (0) | 0 | 14 | 0 | 20 | 0.4,99 | 73 | | 17 | Apr/16 | 13 | 19.39 | 19.68 | 16.94(0.03) | 15.96(14.25) | 19.9(-0.12) | 19.9 | 1.2 | | 8 | 1660(1) | 50 | [2] | [389] | [-49] | 59 | 1688 | CR | 0 | HoldShort | | (0) | -7 | -3 | -1 | -20 | 0.4,99 | 73 | | 18 | Apr/16 | 12 | 19.39 | 19.68 | 16.93(0.04) | 13.97(-0.11) | 19.92(24.95) | 19.91 | 1.2 | | 8 | 1659(-202.6) | 50 | [2] | [1377] | [170] | 59 | 7992 | UT | -0 | OpenLong | | (3) | 1379 | 3 | 10 | 20 | 0.4,99 | 73 | | 19 | Apr/16 | 11 | 19.39 | 19.68 | 16.92(6.23) | 13.99(0.1) | 15.94(-0.18) | 19.9 | 1.2 | | 8 | 1862(1.1) | 50 | [344] | [80] | [209] | 59 | -4550 | UT | 0.5 | OpenLong | | (3) | -10 | 8 | 10 | 20 | 0.4,99 | 73 | | 20 | Apr/16 | 10 | 19.39 | 19.68 | 15.93(0.07) | 13.98(0.02) | 15.97(33.13) | 19.87 | 1.1 | | 8 | 1860(0.7) | 50 | [4] | [1833] | [272] | 62 | 10727 | UT | 0.5 | OpenLong | | (367) | 1830 | -16 | 43 | 20 | 0.5,99 | 73 | | | | |
| 21 | Apr/16 | 9 | 19.39 | 19.68 | 15.92(0.07) | 13.98(-0) | 12(-0.15) | 19.93 | 1.3 | | 8 | 1860(1.5) | 50 | [4] | [-6] | [407] | 29 | 2411 | RG | 1 | SmallShort? | | (3) | -8 | -25 | -0 | 20 | 0.5,66 | 73 | | 22 | Apr/15 | 15 | 19.35 | 19.64 | 15.91(0.12) | 13.98(0.07) | 12.02(49.99) | 20.02 | 1.7 | | 8 | 1858(-90.2) | 50 | [7] | [2767] | [819] | 30 | 15027 | UT | 1 | OpenLong? | | (7) | 2762 | 0 | 36 | 20 | 0.5,67 | 76 | | 23 | Apr/15 | 14 | 19.35 | 19.64 | 15.89(-5.8) | 13.97(-12.48) | 8.01(-33.4) | 0 | -48.4 | | 8 | 1948(213.4) | -35 | [-319] | [-2256] | [-2308] | -67 | -12550 | DT | -1 | OpenShort | | (-342) | -1835 | -5495 | -31 | -20 | -2,33 | 76 | | 24 | Apr/15 | 13 | 19.35 | 19.64 | 16.87(0.15) | 15.96(0.01) | 12.03(0.38) | 20.03 | 1.7 | | 8 | 1735(2.2) | 50 | [8] | [25] | [343] | 30 | 1815 | UT | 1.2 | OpenLong | | (10) | 21 | 0 | 31 | 20 | 0.5,67 | 76 | | 25 | Apr/15 | 12 | 19.35 | 19.64 | 16.84(-5.51) | 15.96(-11.08) | 11.98(-24.93) | 0 | -48.4 | | 8 | 1733(279.9) | -35 | [-303] | [-1748] | [-2256] | -77 | -10724 | DT | -1.7 | OpenShort | | (-319) | -1370 | -5495 | -45 | -20 | -2.4,33 | 76 | | | | |
| 26 | Apr/15 | 11 | 19.35 | 19.64 | 17.82(0.12) | 17.95(0.15) | 15.96(0.11) | 20.04 | 1.7 | | 8 | 1453(2.1) | 50 | [7] | [14] | [92] | 27 | 1157 | UT | 0.7 | OpenLong | | (6) | 6 | 0 | -10 | 20 | 0.4,67 | 76 | | 27 | Apr/15 | 10 | 19.35 | 19.64 | 17.8(-5.19) | 17.92(-9.95) | 15.94(-20.01) | 0 | -48.4 | | 8 | 1451(398.6) | -35 | [-285] | [-1442] | [-2173] | -62 | -9813 | DT | -2.7 | OpenShort | | (-302) | -1100 | -5495 | -40 | -20 | -3.1,66 | 76 | | 28 | Apr/15 | 9 | 19.35 | 19.64 | 18.77(0.15) | 19.9(0.2) | 19.93(0.16) | 20.07 | 1.8 | | 8 | 1052(1.6) | 50 | [8] | [18] | [26] | 57 | 581 | UT | 0 | OpenLong? | | (9) | 9 | 72 | -0 | 20 | 0.3,99 | 76 | | 29 | Apr/14 | 15 | 19.33 | 19.56 | 18.74(0.07) | 19.86(11.08) | 19.9(-0.17) | 19.81 | 1.3 | | 6 | 1051(-54.6) | 35 | [4] | [298] | [-143] | 57 | 459 | CR | -0 | HoldShort? | | (6) | -9 | -16 | -0 | -20 | 0.3,99 | 72 | | 30 | Apr/14 | 14 | 19.33 | 19.56 | 18.73(0.09) | 17.88(0.11) | 19.93(-0.05) | 19.87 | 1.4 | | 6 | 1105(0.9) | 50 | [5] | [4] | [39] | 58 | 508 | UT | -0 | OpenLong | | (6) | -3 | -25 | 0 | 20 | 0.3,100 | 72 | | | | |
| 31 | Apr/14 | 13 | 19.33 | 19.56 | 18.71(0.1) | 17.86(0.13) | 19.94(0.18) | 19.96 | 1.7 | | 6 | 1104(1.3) | 50 | [6] | [17] | [56] | 58 | 615 | UT | 0 | OpenLong | | (6) | 10 | 11 | 0 | 20 | 0.3,100 | 72 | | 32 | Apr/14 | 12 | 19.33 | 19.56 | 18.69(0.1) | 17.84(0.16) | 19.9(0.14) | 19.92 | 1.6 | | 6 | 1103(1.1) | 50 | [6] | [16] | [56] | 58 | 594 | UT | 0 | OpenLong | | (6) | 8 | 0 | 0 | 20 | 0.3,100 | 72 | | 33 | Apr/14 | 11 | 19.33 | 19.56 | 18.67(0.09) | 17.81(0.21) | 19.87(0.24) | 19.92 | 1.6 | | 6 | 1102(1.3) | 50 | [5] | [22] | [52] | 58 | 641 | UT | 0 | OpenLong | | (6) | 13 | -19 | 0 | 20 | 0.3,100 | 72 | | 34 | Apr/14 | 10 | 19.33 | 19.56 | 18.65(0.11) | 17.77(0.23) | 19.82(25.24) | 19.99 | 1.7 | | 6 | 1101(1.5) | 50 | [6] | [1397] | [78] | 58 | 6921 | UT | 0 | OpenLong | | (9) | 1387 | 25 | 11 | 20 | 0.3,100 | 72 | | 35 | Apr/14 | 9 | 19.33 | 19.56 | 18.63(0.11) | 17.73(0.18) | 15.83(0.3) | 19.9 | 1.5 | | 6 | 1099(1.4) | 50 | [6] | [25] | [84] | 58 | 645 | UT | 1 | OpenLong? | | (6) | 17 | 31 | 13 | 20 | 0.3,100 | 72 | | | | |
| 36 | Apr/13 | 15 | 19.31 | 19.46 | 18.61(0.1) | 17.7(0.15) | 15.78(0.05) | 19.79 | 1.3 | | 5 | 1098(-28.9) | 50 | [6] | [11] | [88] | 58 | 543 | UT | 1 | OpenLong? | | (3) | 3 | 8 | 53 | 20 | 0.3,100 | 57 | | 37 | Apr/13 | 14 | 19.31 | 19.46 | 18.59(0.05) | 17.67(0.12) | 15.77(0.13) | 19.76 | 1.2 | | 5 | 1127(0.7) | 50 | [3] | [13] | [88] | 25 | 614 | UT | 1 | OpenLong | | (6) | 7 | 23 | -23 | 20 | 0.3,67 | 57 | | 38 | Apr/13 | 13 | 19.31 | 19.46 | 18.58(0.03) | 17.65(0.15) | 15.75(0.17) | 19.68 | 1 | | 5 | 1126(0.4) | 50 | [2] | [16] | [90] | 20 | 603 | UT | 0.9 | OpenLong | | (3) | 9 | 0 | -32 | 20 | 0.3,62 | 57 | | 39 | Apr/13 | 12 | 19.31 | 19.46 | 18.57(-5.02) | 17.62(-9.99) | 15.72(-19.94) | 0 | -52.2 | | 5 | 1126(1106.9) | -50 | [-276] | [-1437] | [-2175] | -101 | -9965 | DT | -3.8 | HoldShort | | (-290) | -1096 | -5495 | -65 | -20 | -4.5,62 | 57 | | 40 | Apr/13 | 11 | 19.31 | 19.46 | 19.55(0.02) | 19.58(0.08) | 19.63(0.09) | 19.69 | 1 | | 5 | 19(1.8) | 30 | [1] | [10] | [2] | 95 | 72 | UT | 0.9 | OpenLong | | (0) | 5 | -11 | 15 | 20 | 2,95 | 57 | | | | |
| 41 | Apr/13 | 10 | 19.31 | 19.46 | 19.55(0.06) | 19.56(0.07) | 19.61(0.17) | 19.73 | 1.1 | | 5 | 17(3.1) | 50 | [3] | [14] | [14] | 117 | 72 | UT | 1.9 | HoldLong | | (3) | 9 | 23 | 23 | 20 | 2.9,94 | 57 | | 42 | Apr/13 | 9 | 19.31 | 19.46 | 19.54(0.07) | 19.55(0.09) | 19.58(0.16) | 19.65 | 0.9 | | 5 | 14(1.9) | 50 | [4] | [15] | [15] | 94 | 31 | UT | 1.4 | OpenLong? | | (3) | 9 | 28 | 15 | 20 | 2.2,89 | 57 | | 43 | Apr/12 | 15 | 19.3 | 19.34 | 19.53(0.01) | 19.53(-0.02) | 19.55(0.13) | 19.55 | 0.7 | | 2 | 12(-5.8) | 25 | [1] | [8] | [2] | 51 | 34 | UT | 0 | OpenLong? | | (0) | 7 | 0 | 11 | 0 | 0.5,88 | 47 | | 44 | Apr/12 | 14 | 19.3 | 19.34 | 19.53(0.07) | 19.53(0.01) | 19.52(0.02) | 19.55 | 0.7 | | 2 | 18(-3.5) | 35 | [4] | [4] | [1] | 48 | -54 | UT | 0.5 | OpenLong | | (0) | 1 | -5 | 18 | 0 | 0.3,90 | 47 | | 45 | Apr/12 | 13 | 19.3 | 19.34 | 19.52(0.09) | 19.53(0.05) | 19.52(0.02) | 19.57 | 0.7 | | 2 | 21(-2.8) | 50 | [5] | [5] | [5] | 49 | -54 | UT | 0.7 | OpenLong | | (6) | 1 | 3 | 21 | 5 | 0.7,81 | 47 | | | | |
| 46 | Apr/12 | 12 | 19.3 | 19.34 | 19.5(0.05) | 19.52(0.05) | 19.52(0.02) | 19.56 | 0.7 | | 2 | 24(-2) | 35 | [3] | [5] | [3] | 17 | -14 | UT | 0.5 | OpenLong | | (3) | 1 | 11 | -7 | 5 | 0.7,49 | 47 | | 47 | Apr/12 | 11 | 19.3 | 19.34 | 19.49(0.05) | 19.51(-0.01) | 19.52(0.02) | 19.52 | 0.6 | | 2 | 26(-0.5) | 35 | [3] | [3] | [5] | -6 | -24 | UT | 0 | OpenLong | | (3) | 1 | 28 | -25 | 0 | 0.3,37 | 47 | | 48 | Apr/12 | 10 | 19.3 | 19.34 | 19.48(0.01) | 19.51(-0.08) | 19.52(-0.12) | 19.42 | 0.3 | | 2 | 26(0) | -5 | [1] | [-7] | [-10] | -14 | -70 | DR | -1.1 | OpenShort | | (3) | -7 | -25 | -5 | -10 | -0.6,51 | 47 | | 49 | Apr/12 | 9 | 19.3 | 19.34 | 19.48(0.04) | 19.51(0) | 19.54(-0.01) | 19.51 | 0.6 | | 2 | 26(0.1) | 15 | [2] | [2] | [-4] | 39 | -22 | CR | -0.3 | HoldShort? | | (0) | -1 | -20 | 13 | 0 | 0.3,81 | 47 | | 50 | Apr/9 | 15 | 19.29 | 19.27 | 19.47(0.02) | 19.51(0) | 19.54(0.07) | 19.58 | 0.8 | | 1 | 26(-2) | 15 | [1] | [6] | [7] | 70 | 56 | UT | 0.4 | OpenLong? | | (3) | 4 | 8 | 23 | 0 | 1.2,90 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|