A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$10.73	3.88%	6.95%	1.5	0	0.09%	0%	1.1	50	Chart
2	20231214	Hourly	Intraday	$10.87	5.88%	4.74%	3	0	0.9%	0.3%	0.6	54	Chart
3	20231213	Hourly	Intraday	$10.23	3.98%	5.24%	0.8	0	0.1%	-0.29%	-0.1	49	Chart
4	20231204	Hourly	Intraday	$10.97	2.74%	2.51%	1.7	0	0.19%	0.09%	1.2	84	Chart
5	20231130	Hourly	Intraday	$10.82	1.04%	-0.76%	0	0	0.28%	0.09%	1	78	Chart
6	20231129	Hourly	Intraday	$11.02	3%	-1.4%	2.8	0	0.28%	0.28%	1.1	70	Chart
7	20231124	Hourly	Intraday	$10.68	1.75%	0.91%	0.8	0	0.38%	-0.1%	1.5	67	Chart
8	20231122	Hourly	Intraday	$10.45	1.57%	3.09%	0.3	0	-0.29%	0.49%	1.6	74	Chart
9	20231120	Hourly	Intraday	$10.15	3.7%	10.79%	1	100	1.42%	0.66%	2.4	80	Chart
10	20231117	Hourly	Intraday	$9.18	3.92%	11.58%	1.3	74	0.23%	0.46%	2	79	Chart
11	20231115	Hourly	Intraday	$8.81	3.36%	4.16%	0.7	98	1.65%	0.76%	1.6	73	Chart
12	20231114	Hourly	Intraday	$8.25	8.62%	11.44%	2	69	0.78%	0%	1.4	70	Chart
13	20231103	Hourly	Intraday	$7.93	12.22%	19.39%	2.6	90	1.59%	1.01%	3.3	60	Chart
14	20231102	Hourly	Intraday	$6.93	1.06%	1.96%	0.6	97	0.3%	0.45%	0.8	48	Chart
15	20231030	Hourly	Intraday	$6.47	2.88%	0.96%	0.6	14	-0.15%	0%	-1.2	32	Chart
16	20231024	Hourly	Intraday	$6.8	9%	3.82%	2.9	60	0.63%	0.31%	-1.1	42	Chart
17	20231010	Hourly	Intraday	$7.14	1.59%	4.43%	1.5	48	-0.14%	0%	-0.4	43	Chart
18	20231003	Hourly	Intraday	$7.22	1.31%	3.53%	0.2	17	-0.68%	0.27%	-0.9	35	Chart
19	20230929	Hourly	Intraday	$7.98	15.92%	12.64%	3.5	46	1.41%	0.56%	-0.5	30	Chart
20	20230926	Hourly	Intraday	$7.31	3.12%	-0.77%	0.4	9	-0.78%	-0.39%	-2.1	10	Chart
21	20230906	Hourly	Intraday	$8.92	1.24%	2.95%	0.3	8	-0.22%	-0.11%	1.6	68	Chart
22	20230905	Hourly	Intraday	$9.11	1.01%	-2.38%	-0.1	64	0.22%	0%	0.2	52	Chart
23	20230901	Hourly	Intraday	$9.07	1.24%	0.84%	2	38	0.11%	0%	1.4	64	Chart
24	20230823	Hourly	Intraday	$8.9	1.52%	-0.34%	1.9	100	0.35%	0.23%	0.1	39	Chart
25	20230810	Hourly	Intraday	$8.88	1%	-1.36%	0.5	67	0%	0.11%	-0.5	46	Chart
26	20230804	Hourly	Intraday	$9.4	1.96%	-2.37%	0.2	94	0.33%	0.44%	1	59	Chart
27	20230803	Hourly	Intraday	$9.27	1.58%	0.6%	0.2	92	0.79%	0.34%	2	66	Chart
28	20230731	Hourly	Intraday	$8.76	1.04%	0.75%	1.1	45	-0.11%	0%	0.2	43	Chart
29	20230728	Hourly	Intraday	$8.67	1.36%	1.76%	-0.7	13	-0.23%	0%	-0	47	Chart
30	20230725	Hourly	Intraday	$8.68	1.41%	0.06%	0.4	32	-0.23%	0.11%	0.2	61	Chart
31	20230721	Hourly	Intraday	$8.8	1.3%	2.63%	0.1	18	0%	0%	1.2	68	Chart
32	20230719	Hourly	Intraday	$8.85	1.86%	1.61%	0.5	62	0.23%	0.12%	1.1	62	Chart
33	20230717	Hourly	Intraday	$8.71	1.21%	1.22%	0.5	14	-0.34%	-0.11%	0.7	67	Chart
34	20230712	Hourly	Intraday	$9.07	1.26%	0.28%	0.5	100	0.34%	0.34%	1	75	Chart
35	20230707	Hourly	Intraday	$8.55	2.04%	1.08%	2.6	91	0.24%	0.12%	-0.4	30	Chart
36	20230613	Hourly	Intraday	$10.09	1.26%	16.24%	1.9	93	0.52%	0.1%	3.2	66	Chart
37	20230609	Hourly	Intraday	$9.74	1.55%	0.47%	0.4	17	-0.69%	0%	0.3	57	Chart
38	20230602	Hourly	Intraday	$9.66	1.43%	1.37%	0.4	98	0.77%	0.33%	0.3	52	Chart
39	20230531	Hourly	Intraday	$9.13	2%	1.78%	1.8	43	0.11%	0%	-0.7	37	Chart
40	20230530	Hourly	Intraday	$9.24	2.04%	-1.1%	1.1	42	0.22%	0%	-0.7	30	Chart
41	20230519	Hourly	Intraday	$9.68	3.28%	-1.79%	2.5	52	0.32%	0.11%	0.3	63	Chart
42	20230515	Hourly	Intraday	$9.87	2.11%	5.58%	1.4	55	-0.1%	-0.31%	1.5	75	Chart
43	20230510	Hourly	Intraday	$10.49	2.25%	-3.68%	1.4	97	0.91%	0.41%	1.6	73	Chart
44	20230505	Hourly	Intraday	$9.38	6.55%	12.47%	1.4	99	1.21%	0.85%	2.6	66	Chart
45	20230503	Hourly	Intraday	$7.96	1.09%	5.52%	0.8	18	-0.49%	0%	1.1	59	Chart
46	20230426	Hourly	Intraday	$7.84	1.83%	1.69%	0.3	21	0%	0%	0.7	64	Chart
47	20230421	Hourly	Intraday	$7.83	2.8%	6.14%	0.8	13	-0.25%	-0.25%	1.5	62	Chart
48	20230417	Hourly	Intraday	$7.97	3.39%	7.78%	0.7	91	0.55%	0.83%	1.8	57	Chart
49	20230413	Hourly	Intraday	$6.64	2.05%	21.16%	1.4	24	-0.15%	-0.15%	0.7	54	Chart
50	20230412	Hourly	Intraday	$6.73	1.18%	-5.08%	0.4	59	0.3%	0%	-1.6	33	Chart
51	20230331	Hourly	Intraday	$7.21	2.46%	1.7%	1	21	-0.14%	-0.14%	-1.2	28	Chart
52	20230327	Hourly	Intraday	$7.58	1.08%	1.08%	1.1	55	0.13%	-0.27%	-1.4	35	Chart
53	20230314	Hourly	Intraday	$8.67	3.36%	-0.65%	0.8	96	1.47%	0%	-0.9	33	Chart
54	20230313	Hourly	Intraday	$7.98	1.72%	9.07%	0.6	22	-0.61%	-0.48%	-1	42	Chart
55	20230309	Hourly	Intraday	$8.83	2.07%	-6.95%	1.4	67	0.12%	0.12%	-1.8	29	Chart
56	20230303	Hourly	Intraday	$8.86	1.65%	2.8%	0.4	38	0.11%	-0.11%	-1	42	Chart
57	20230227	Hourly	Intraday	$9.2	1.27%	0.06%	0.4	14	0%	-0.21%	-1.4	28	Chart
58	20230222	Hourly	Intraday	$9.6	2.21%	5.72%	0.7	17	-0.31%	-0.31%	-0.6	45	Chart
59	20230215	Hourly	Intraday	$10.03	2.05%	1.63%	1.2	60	0.3%	-0.1%	0.4	66	Chart
60	20230202	Hourly	Intraday	$11.05	5.46%	9.39%	1.8	100	0.91%	0.91%	2.8	70	Chart
61	20230131	Hourly	Intraday	$9.73	2.84%	5.13%	1.1	78	0.11%	0.32%	2.1	67	Chart
62	20230127	Hourly	Intraday	$9.22	2.66%	7.92%	1.2	78	0.34%	0.45%	2.3	55	Chart
63	20230126	Hourly	Intraday	$9.14	1.1%	-1.59%	0.7	100	0.58%	0.7%	1	49	Chart
64	20230118	Hourly	Intraday	$8.55	1.65%	-3.05%	1.2	39	0%	0.12%	-1.7	50	Chart
65	20230113	Hourly	Intraday	$8.81	1.86%	-4.26%	1	99	0.48%	0.36%	-0.9	44	Chart
66	20230110	Hourly	Intraday	$8.39	1.67%	0.37%	0.1	37	-0.69%	-0.23%	-1.3	40	Chart
67	20230104	Hourly	Intraday	$8.63	1.15%	8.25%	0.5	71	0%	0.12%	-0.2	42	Chart
68	20230103	Hourly	Intraday	$9.08	4.55%	-3.58%	1.4	99	0.94%	0.35%	-1.4	42	Chart
69	20221230	Hourly	Intraday	$8.83	6.9%	-2%	1.7	97	0.59%	-0.12%	-1	44	Chart
70	20221228	Hourly	Intraday	$8.48	2.14%	-0.12%	0.4	11	-0.46%	-0.23%	-2	32	Chart
Avg positive intraday return: 4.38(41%)   Avg negative intraday return: -2.71(59%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231220	Hourly	Intraday	$10.69	-2.83%	-7.14%	-0.8	0	0.19%	-0.09%	-1.2	49	Chart
2	20231211	Hourly	Intraday	$10.21	-2.95%	-5.67%	-1	0	-0.64%	-0.46%	-0.3	38	Chart
3	20231208	Hourly	Intraday	$10.7	-1.82%	-3.72%	-0.8	0	-0.54%	-0.18%	0.4	63	Chart
4	20231207	Hourly	Intraday	$10.99	-2.59%	-1.67%	-1.5	0	-0.09%	0.09%	0.8	78	Chart
5	20231205	Hourly	Intraday	$10.77	-2.88%	-0.36%	-1.1	0	0.09%	0%	1	79	Chart
6	20231128	Hourly	Intraday	$10.47	-1.79%	0.56%	-1.3	0	-0.19%	0.09%	1.3	63	Chart
7	20231127	Hourly	Intraday	$10.38	-2.03%	0.85%	-1.3	0	-0.1%	-0.19%	1.4	68	Chart
8	20231121	Hourly	Intraday	$10.45	-3.6%	-6.05%	-0.3	86	1.02%	0.92%	1.6	74	Chart
9	20231116	Hourly	Intraday	$8.69	-2.76%	-1.3%	-0.4	80	0.36%	0.96%	1.3	77	Chart
10	20231113	Hourly	Intraday	$7.43	-2.87%	-0.2%	-0.5	13	-0.75%	-0.63%	0.6	66	Chart
11	20231109	Hourly	Intraday	$8.23	-1.99%	-6.25%	-0.9	13	-0.36%	-0.12%	0.9	71	Chart
12	20231108	Hourly	Intraday	$8.75	-1.96%	-6.77%	0.6	92	0.59%	0.24%	1.7	74	Chart
13	20231023	Hourly	Intraday	$6.15	-3.29%	-0.08%	-1.4	0	-0.62%	-0.46%	-2	32	Chart
14	20231018	Hourly	Intraday	$6.78	-1.21%	-3.67%	-1.2	0	-0.71%	-0.14%	-1.6	49	Chart
15	20231017	Hourly	Intraday	$7.07	-2.71%	-6.06%	-1.2	79	0%	0%	-1.1	49	Chart
16	20231016	Hourly	Intraday	$6.94	-1.13%	3.49%	-0.8	47	0%	-0.14%	-0.1	54	Chart
17	20231012	Hourly	Intraday	$7.06	-1.65%	-5.01%	-0.9	40	-0.28%	0%	-1.1	40	Chart
18	20231009	Hourly	Intraday	$7.03	-2.18%	-2.23%	-1.8	70	0%	-0.14%	-0.9	38	Chart
19	20231006	Hourly	Intraday	$6.98	-2.8%	0.14%	-0.8	30	-0.28%	-0.28%	-0.8	40	Chart
20	20231004	Hourly	Intraday	$7.19	-2.05%	-4.02%	-0.5	38	0%	-0.27%	-1.1	33	Chart
21	20231002	Hourly	Intraday	$7.65	-2.42%	-9.11%	-0.2	79	0.96%	0.55%	-1.3	26	Chart
22	20230928	Hourly	Intraday	$7.01	-1.18%	-2.81%	-0.5	32	-0.14%	-0.14%	-1.8	10	Chart
23	20230925	Hourly	Intraday	$7.58	-2.47%	-9.02%	-2.3	7	-0.38%	-0.25%	-2.5	20	Chart
24	20230914	Hourly	Intraday	$8.44	-1.13%	-0.24%	-0.7	2	-0.89%	-0.22%	-1.9	42	Chart
25	20230824	Hourly	Intraday	$8.72	-1.09%	1.2%	-0.6	58	0.11%	0.11%	0.5	45	Chart
26	20230821	Hourly	Intraday	$8.48	-1.81%	-0.58%	-1.8	65	0%	0%	-0.6	51	Chart
27	20230818	Hourly	Intraday	$8.52	-1.26%	2%	0.4	29	-0.12%	-0.12%	-0.4	50	Chart
28	20230815	Hourly	Intraday	$8.51	-1.34%	2.04%	-0.2	66	-0.12%	-0.23%	-0.1	51	Chart
29	20230814	Hourly	Intraday	$8.45	-2.26%	-1.27%	-1.7	20	-0.23%	-0.23%	-0.9	51	Chart
30	20230811	Hourly	Intraday	$8.57	-1.88%	0.23%	-0.9	4	-0.23%	-0.11%	-0.4	53	Chart
31	20230807	Hourly	Intraday	$8.67	-4.49%	-6.79%	-3.1	15	-0.65%	0.11%	-1.7	48	Chart
32	20230801	Hourly	Intraday	$8.63	-2.04%	-0.97%	-1.4	63	-0.11%	-0.11%	-0.3	40	Chart
33	20230724	Hourly	Intraday	$8.8	-1.01%	-3.46%	-1.5	60	0.11%	-0.11%	0.2	62	Chart
34	20230714	Hourly	Intraday	$8.85	-1.2%	-4.88%	-2.5	19	-0.22%	0%	0.3	64	Chart
35	20230706	Hourly	Intraday	$8.1	-2.78%	-0.3%	-1.7	63	-0.37%	-0.12%	-0.6	15	Chart
36	20230621	Hourly	Intraday	$8.11	-1.48%	-3.42%	-0.1	60	-1.07%	-1.28%	-1.9	48	Chart
37	20230620	Hourly	Intraday	$8.58	-5.19%	-5.22%	-0.5	97	-2.91%	-0.7%	-1.8	49	Chart
38	20230616	Hourly	Intraday	$9.27	-19.3%	-5.12%	-2.3	67	-0.49%	-0.1%	-1.3	52	Chart
39	20230612	Hourly	Intraday	$9.61	-1.26%	2.12%	0.2	17	0%	-0.31%	0.8	54	Chart
40	20230608	Hourly	Intraday	$10.35	-2.4%	-9.19%	-0.3	86	0%	0.4%	0.2	53	Chart
41	20230605	Hourly	Intraday	$9.47	-1.64%	-0.83%	-0.3	77	-0.11%	0.32%	0.1	39	Chart
42	20230525	Hourly	Intraday	$9.17	-2.27%	-3.44%	-0.7	4	-0.52%	-0.21%	-0.3	43	Chart
43	20230524	Hourly	Intraday	$9.39	-2.41%	-1.82%	-1.3	28	-0.1%	0%	0.2	61	Chart
44	20230516	Hourly	Intraday	$9.49	-6.22%	-4.99%	-1.7	62	0.1%	-0.1%	0.8	69	Chart
45	20230511	Hourly	Intraday	$9.83	-1.79%	-3.17%	-0.6	41	0.1%	0.2%	1.3	66	Chart
46	20230508	Hourly	Intraday	$9.56	-3.75%	-1.93%	-0.6	76	1%	0.88%	1.9	66	Chart
47	20230504	Hourly	Intraday	$8.29	-1.25%	5.05%	0	94	0.62%	0%	1.6	65	Chart
48	20230428	Hourly	Intraday	$7.92	-2.01%	0.99%	-1.2	54	0%	0%	1.1	70	Chart
49	20230424	Hourly	Intraday	$8.1	-1.08%	-2.83%	-0.3	91	0.38%	0.13%	1	61	Chart
50	20230420	Hourly	Intraday	$7.9	-3.57%	-5.55%	-1	48	-0.12%	-0.37%	0.7	59	Chart
51	20230414	Hourly	Intraday	$7.56	-1.43%	-1.49%	0	98	1.59%	0.58%	0.6	53	Chart
52	20230410	Hourly	Intraday	$6.72	-2.86%	-4.19%	-2.8	40	-0.29%	-0.15%	-1.5	24	Chart
53	20230406	Hourly	Intraday	$6.75	-1.09%	1.1%	-1.3	0	-0.29%	-0.29%	-1.2	25	Chart
54	20230403	Hourly	Intraday	$7.1	-1.78%	-1.39%	-1	45	0%	-0.28%	-1.3	28	Chart
55	20230328	Hourly	Intraday	$7.42	-1.75%	-5.08%	-1	60	0%	0%	-1.8	30	Chart
56	20230323	Hourly	Intraday	$7.42	-1.95%	1.72%	-0.7	1	-0.88%	-0.63%	-1.9	32	Chart
57	20230322	Hourly	Intraday	$7.92	-2.41%	-9.9%	-1	11	-0.37%	-0.24%	-2.3	34	Chart
58	20230317	Hourly	Intraday	$8.3	-2.94%	-1.18%	-1.3	79	-0.12%	-0.24%	-0.7	41	Chart
59	20230316	Hourly	Intraday	$8.28	-1.33%	0.95%	-1	25	0%	0%	-0.6	42	Chart
60	20230310	Hourly	Intraday	$7.92	-2.57%	-5.45%	-1.4	0	-0.82%	-0.35%	-2.1	25	Chart
61	20230306	Hourly	Intraday	$8.79	-2.13%	-4.89%	-1.7	67	0%	-0.11%	-1.4	34	Chart
62	20230224	Hourly	Intraday	$9.2	-1.77%	-3.78%	-0.2	11	-0.63%	-0.21%	-1.5	27	Chart
63	20230221	Hourly	Intraday	$9.8	-1.96%	-8.75%	-0.4	30	-0.4%	-0.1%	-1.2	48	Chart
64	20230217	Hourly	Intraday	$9.82	-2.26%	0.95%	-2.2	54	-0.2%	0%	0	61	Chart
65	20230214	Hourly	Intraday	$9.77	-1.81%	1.71%	-0.7	54	0.1%	-0.4%	0.4	63	Chart
66	20230213	Hourly	Intraday	$9.67	-1.16%	2.52%	-0.1	6	-0.69%	-0.69%	0.3	64	Chart
67	20230210	Hourly	Intraday	$9.82	-2.29%	-2.66%	-0.8	0	-0.94%	-0.56%	0.1	69	Chart
68	20230130	Hourly	Intraday	$9.41	-2.49%	-3.31%	-0.5	90	0.44%	0.44%	1.4	64	Chart
69	20230125	Hourly	Intraday	$8.61	-1.67%	3.17%	-0.2	92	0.48%	0.36%	1.4	48	Chart
70	20230123	Hourly	Intraday	$7.9	-2%	0.87%	-0.7	53	-0.13%	-0.25%	-1	43	Chart
71	20230119	Hourly	Intraday	$7.9	-2.42%	-3.58%	-1.3	0	-0.36%	-0.48%	-2.2	47	Chart
72	20230117	Hourly	Intraday	$8.31	-1.09%	-0.95%	-0.7	20	-0.24%	0%	-1.3	46	Chart
73	20230112	Hourly	Intraday	$8.2	-3.32%	3.53%	-1.6	75	0.12%	0.24%	-0.3	46	Chart
74	20230109	Hourly	Intraday	$8.14	-8.67%	-8.77%	-3.9	40	-0.79%	-0.34%	-1.5	30	Chart
75	20230106	Hourly	Intraday	$8.8	-1.7%	0.17%	-0.6	56	-0.11%	0%	-0.4	39	Chart
76	20230105	Hourly	Intraday	$8.82	-3.17%	-2.12%	-0.9	83	0.46%	0.11%	-0.5	36	Chart
77	20221222	Hourly	Intraday	$9.05	-1.39%	-0.82%	-1.7	33	-0.11%	-0.32%	-1.6	38	Chart
Avg positive intraday return: 2.72(53%)   Avg negative intraday return: -2.75(47%)