|
^ EDIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 22, 2023 |
| EDIT Trading Signals: Hourly Price Forecast and Prediction(EDITAS MEDICIN)
One month low (close): $9.8200 One month high (close): $11.0850
EDIT Daily Change: 6.95% Daily StdDev 5.28% EDIT EMA_5_Trend: 0.28% 10Minute StdDev: $0.2256
Latest Price : $11.01(6.95%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5)
| EDIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1
| Fri. Dec. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 10.62 | 10.49 | 10.59(0.09) | 10.53(0.57) | 10.76(1.32) | 11.03 | 1.2 | | -0 | 72(3.6) | 30 | [2] | [32] | [29] | 93 | 653 | UT | 1.1 | OpenLong | | (2) | 25 | 22 | 29 | 20 | 1.7,100 | 50 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.62(daily_ema_20 -3.72%) 10.59(hourly_sma_20 -3.99%) 10.53(hourly_sma_10 -4.53%) 10.49(daily_ema_10 -4.9%) Resistance Levels:
|
| 2 | Dec/22 | 11 | 10.62 | 10.49 | 10.59(0) | 10.47(0.48) | 10.62(1.14) | 10.91 | 0.8 | | -0 | 68(1.6) | 25 | [0] | [27] | [26] | 82 | 583 | UR | 1.2 | SmallShort | | (0) | 22 | 15 | 50 | 20 | 1.4,97 | 50 | 3 | Dec/22 | 10 | 10.62 | 10.49 | 10.58(0.09) | 10.42(0.39) | 10.5(1.16) | 10.83 | 0.6 | | -0 | 67(1.5) | 30 | [2] | [27] | [33] | 46 | 432 | UT | 1.4 | OpenLong | | (0) | 22 | 18 | 39 | 20 | 1.1,68 | 50 | 4 | Dec/22 | 9 | 10.62 | 10.49 | 10.58(0) | 10.38(0.1) | 10.38(0.78) | 10.73 | 0.3 | | -0 | 65(0.6) | 35 | [0] | [17] | [46] | 7 | 337 | UR | 1.5 | SmallShort? | | (0) | 15 | 80 | 29 | 20 | 0.7,39 | 50 | 5 | Dec/21 | 15 | 10.6 | 10.43 | 10.57(-0.09) | 10.37(-0.38) | 10.3(0.1) | 10.31 | -0.8 | | -3 | 65(2.4) | 0 | [-2] | [-3] | [2] | -67 | -139 | RG | 0 | Wait? | | (-2) | 2 | -6 | 8 | 20 | -1.2,13 | 46 | | | |
6 | Dec/21 | 14 | 10.6 | 10.43 | 10.58(-0.09) | 10.41(-0.29) | 10.29(-0.19) | 10.34 | -0.7 | | -3 | 62(1.5) | 0 | [-2] | [-8] | [5] | -70 | -190 | RG | 0.2 | Wait | | (-2) | -4 | 8 | 5 | 20 | -1.1,8 | 46 | 7 | Dec/21 | 13 | 10.6 | 10.43 | 10.59(-0.09) | 10.44(-0.48) | 10.31(-0.19) | 10.3 | -0.9 | | -3 | 61(2.7) | 0 | [-2] | [-9] | [6] | -79 | -230 | RG | -0 | Wait | | (-2) | -4 | 13 | 7 | 0 | -1.4,6 | 46 | 8 | Dec/21 | 12 | 10.6 | 10.43 | 10.6(-0.09) | 10.49(-0.38) | 10.33(-0.58) | 10.23 | -1.1 | | -3 | 58(4.6) | -40 | [-2] | [-16] | [-15] | -92 | -406 | DT | -0.5 | OpenShort | | (-4) | -11 | -17 | -7 | -20 | -1.8,3 | 46 | 9 | Dec/21 | 11 | 10.6 | 10.43 | 10.61(-0.09) | 10.53(-0.66) | 10.39(-0.57) | 10.32 | -0.8 | | -3 | 53(2.7) | 0 | [-2] | [-18] | [8] | -84 | -321 | RG | -0.4 | Wait | | (-2) | -11 | 13 | -3 | 20 | -1.6,6 | 46 | 10 | Dec/21 | 10 | 10.6 | 10.43 | 10.61(0) | 10.6(-0.56) | 10.45(-0.76) | 10.25 | -1 | | -3 | 51(1) | -40 | [0] | [-21] | [-25] | -100 | -532 | DR | -1.1 | HoldShort | | (-2) | -15 | -38 | -17 | -20 | -2.1,3 | 46 | | | |
11 | Dec/21 | 9 | 10.6 | 10.43 | 10.62(-0.09) | 10.66(-0.37) | 10.53(-0.38) | 10.45 | -0.4 | | -3 | 50(0.9) | -30 | [-2] | [-12] | [-7] | -70 | -165 | DT | -0.5 | OpenShort? | | (2) | -7 | 9 | -15 | -20 | -1,5 | 46 | 12 | Dec/20 | 15 | 10.61 | 10.49 | 10.63(-0.19) | 10.7(-0.37) | 10.57(-0.66) | 10.4 | -0.6 | | -2 | 49(-1.8) | -50 | [-4] | [-18] | [-19] | -74 | -195 | DT | -1 | OpenShort? | | (-2) | -13 | -23 | -24 | -20 | -1.3,9 | 49 | 13 | Dec/20 | 14 | 10.61 | 10.49 | 10.65(-0.19) | 10.74(-0.19) | 10.64(-0.37) | 10.52 | -0.3 | | -2 | 51(-0.6) | -50 | [-4] | [-11] | [-18] | -50 | -29 | DT | -0.7 | OpenShort | | (-4) | -7 | -13 | -20 | -20 | -0.8,20 | 49 | 14 | Dec/20 | 13 | 10.61 | 10.49 | 10.65(0) | 10.74(0) | 10.68(-0.74) | 10.59 | -0.1 | | -2 | 51(0.2) | -40 | [0] | [-15] | [-15] | -25 | -247 | DR | -0.5 | OpenShort | | (-2) | -14 | -9 | -21 | -20 | -0.5,38 | 49 | 15 | Dec/20 | 12 | 10.61 | 10.49 | 10.67(-0.09) | 10.74(0) | 10.76(-0.37) | 10.64 | 0.1 | | -2 | 51(0) | -50 | [-2] | [-9] | [-14] | -2 | -35 | DT | -0.7 | OpenShort | | (-2) | -7 | -9 | -13 | -20 | -0.2,53 | 49 | | | |
16 | Dec/20 | 11 | 10.61 | 10.49 | 10.67(0) | 10.76(0.19) | 10.8(-0.37) | 10.69 | 0.2 | | -2 | 51(-0.8) | -35 | [0] | [-6] | [-12] | 10 | -81 | DR | -0.6 | OpenShort | | (0) | -7 | -15 | -27 | -20 | 0.1,57 | 49 | 17 | Dec/20 | 10 | 10.61 | 10.49 | 10.67(0) | 10.74(0.28) | 10.8(0) | 10.77 | 0.5 | | -2 | 52(0) | -30 | [0] | [2] | [-4] | 39 | 80 | CR | -0.4 | HoldShort | | (0) | 0 | 15 | -10 | -20 | 0.5,76 | 49 | 18 | Dec/20 | 9 | 10.61 | 10.49 | 10.68(-0.09) | 10.71(0.19) | 10.84(-0.09) | 10.69 | 0.2 | | -2 | 52(-0.8) | -50 | [-2] | [-1] | [-22] | 38 | 76 | DT | -0.9 | OpenShort? | | (0) | -2 | -54 | -9 | -20 | 0.1,85 | 49 | 19 | Dec/19 | 15 | 10.61 | 10.57 | 10.69(0.09) | 10.69(0.56) | 10.85(0.74) | 10.99 | 1.1 | | -0 | 53(1.8) | 35 | [2] | [20] | [19] | 91 | 371 | UT | 0.8 | OpenLong? | | (2) | 14 | 22 | 18 | 20 | 1.7,98 | 55 | 20 | Dec/19 | 14 | 10.61 | 10.57 | 10.69(0) | 10.63(0.47) | 10.77(0.56) | 10.87 | 0.8 | | -0 | 51(0.2) | -5 | [0] | [16] | [3] | 70 | 317 | UR | 0.6 | SmallShort | | (-2) | 11 | -2 | 19 | 0 | 1.1,92 | 55 | | | |
21 | Dec/19 | 13 | 10.61 | 10.57 | 10.69(0) | 10.58(0.28) | 10.71(0.66) | 10.88 | 0.8 | | -0 | 51(1.5) | 25 | [0] | [16] | [25] | 65 | 352 | UR | 1 | SmallShort | | (2) | 13 | 16 | 29 | 20 | 1.2,85 | 55 | 22 | Dec/19 | 12 | 10.61 | 10.57 | 10.68(-0.09) | 10.55(-0.09) | 10.64(0.57) | 10.79 | 0.5 | | -0 | 49(-2.9) | 20 | [-2] | [10] | [20] | 36 | 328 | UR | 0.9 | SmallShort | | (0) | 11 | 11 | 22 | 20 | 0.7,68 | 55 | 23 | Dec/19 | 11 | 10.61 | 10.57 | 10.69(-0.19) | 10.56(-0.09) | 10.58(0.47) | 10.73 | 0.4 | | -0 | 52(-10.2) | 25 | [-4] | [8] | [25] | 12 | 344 | UR | 0.8 | SmallShort | | (-4) | 9 | 28 | 19 | 20 | 0.2,57 | 55 | 24 | Dec/19 | 10 | 10.61 | 10.57 | 10.71(-0.28) | 10.57(-0.19) | 10.53(0.29) | 10.58 | -0.1 | | -0 | 62(-4.4) | -5 | [-5] | [3] | [5] | -21 | 224 | UR | 0.2 | SmallShort | | (-6) | 6 | -2 | 12 | 20 | -0.6,44 | 55 | 25 | Dec/19 | 9 | 10.61 | 10.57 | 10.74(-0.09) | 10.57(0) | 10.5(0.57) | 10.59 | -0.1 | | -0 | 67(0.8) | 25 | [-2] | [11] | [7] | -29 | 88 | UR | 0.4 | SmallShort? | | (-6) | 11 | 17 | 11 | -10 | -0.7,39 | 55 | | | |
26 | Dec/18 | 15 | 10.6 | 10.56 | 10.75(-0.19) | 10.59(-0.38) | 10.44(-0.19) | 10.5 | -0.3 | | 0 | 66(1.9) | 5 | [-4] | [-9] | [4] | -46 | -89 | RG | 0.3 | Wait? | | (-2) | -4 | 2 | 7 | 20 | -1.1,32 | 47 | 27 | Dec/18 | 14 | 10.6 | 10.56 | 10.77(0.19) | 10.63(-0.19) | 10.46(-0.76) | 10.49 | -0.3 | | 0 | 64(-5.9) | 30 | [4] | [-16] | [-1] | -56 | -635 | DR | 0.1 | OpenShort | | (-4) | -15 | 2 | 3 | -20 | -1.3,27 | 47 | 28 | Dec/18 | 13 | 10.6 | 10.56 | 10.75(0.19) | 10.65(-0.37) | 10.54(-0.66) | 10.48 | -0.4 | | 0 | 70(-11.9) | 20 | [4] | [-16] | [-8] | -61 | -599 | DR | -0.3 | OpenShort | | (2) | -13 | 4 | -13 | -20 | -1.1,17 | 47 | 29 | Dec/18 | 12 | 10.6 | 10.56 | 10.73(0.28) | 10.69(-0.37) | 10.61(-0.56) | 10.46 | -0.4 | | 0 | 82(-19.1) | 50 | [6] | [-14] | [2] | -66 | -665 | RG | -0.5 | Wait | | (4) | -11 | 33 | -28 | -20 | -1,9 | 47 | 30 | Dec/18 | 11 | 10.6 | 10.56 | 10.7(0.19) | 10.73(-0.56) | 10.67(-0.74) | 10.29 | -0.9 | | 0 | 101(-6.8) | -5 | [4] | [-19] | [-36] | -66 | -749 | DR | -1.1 | OpenShort | | (6) | -15 | -58 | -27 | -20 | -1.2,14 | 47 | | | |
31 | Dec/18 | 10 | 10.6 | 10.56 | 10.68(0.19) | 10.79(-0.19) | 10.75(-0.46) | 10.6 | 0 | | 0 | 108(-8.6) | -20 | [4] | [-10] | [-30] | -21 | -373 | DR | -0.4 | OpenShort | | (6) | -9 | -53 | -14 | -20 | -0.2,34 | 47 | 32 | Dec/18 | 9 | 10.6 | 10.56 | 10.66(0.47) | 10.79(0) | 10.8(0.28) | 10.89 | 0.9 | | 0 | 116(-5.1) | 40 | [9] | [7] | [7] | 18 | -175 | UT | 0.2 | OpenLong? | | (9) | 6 | 9 | -2 | 20 | 0.6,53 | 47 | 33 | Dec/15 | 15 | 10.57 | 10.61 | 10.61(0.28) | 10.81(-0.37) | 10.77(0.09) | 10.84 | 0.7 | | 4 | 121(11.6) | 50 | [6] | [1] | [16] | 15 | -38 | UT | 0.2 | OpenLong? | | (8) | 2 | 20 | -8 | 20 | 0.6,50 | 53 | 34 | Dec/15 | 14 | 10.57 | 10.61 | 10.58(0.38) | 10.85(-0.37) | 10.76(-0.37) | 10.73 | 0.4 | | 4 | 110(-7) | 40 | [7] | [-8] | [-1] | 21 | -325 | DR | -0.1 | OpenShort | | (6) | -7 | 11 | -7 | -20 | 0.4,61 | 53 | 35 | Dec/15 | 13 | 10.57 | 10.61 | 10.54(0.38) | 10.89(-0.09) | 10.8(-0.28) | 10.67 | 0.3 | | 4 | 117(-4.3) | 10 | [7] | [-4] | [-20] | 23 | -325 | DR | -0.3 | OpenShort | | (8) | -6 | -27 | -8 | -20 | 0.3,65 | 53 | | | |
36 | Dec/15 | 12 | 10.57 | 10.61 | 10.5(0.38) | 10.9(-0.09) | 10.83(0.09) | 10.82 | 0.7 | | 4 | 121(-2.9) | 40 | [7] | [4] | [1] | 39 | -54 | UT | -0 | OpenLong | | (8) | 2 | 7 | -4 | -9 | 0.7,71 | 53 | 37 | Dec/15 | 11 | 10.57 | 10.61 | 10.46(0.48) | 10.91(0.55) | 10.82(-0.37) | 10.78 | 0.6 | | 4 | 124(-2.8) | 10 | [9] | [1] | [-20] | 41 | -257 | CR | -0.1 | HoldShort | | (10) | -7 | -9 | -4 | -20 | 0.7,73 | 53 | 38 | Dec/15 | 10 | 10.57 | 10.61 | 10.41(0.48) | 10.85(0.74) | 10.86(-0.73) | 10.83 | 0.7 | | 4 | 127(-0.7) | 15 | [9] | [-4] | [-16] | 48 | -258 | DR | -0.1 | OpenShort | | (10) | -14 | -14 | -4 | -20 | 0.9,75 | 53 | 39 | Dec/15 | 9 | 10.57 | 10.61 | 10.36(0.48) | 10.77(1.03) | 10.94(-0.36) | 10.91 | 0.9 | | 4 | 127(1.2) | 35 | [9] | [6] | [-9] | 51 | -37 | CR | -0.1 | HoldShort? | | (10) | -7 | 13 | -11 | -20 | 1.1,73 | 53 | 40 | Dec/14 | 15 | 10.47 | 10.6 | 10.31(0.49) | 10.66(0.76) | 10.98(0.09) | 10.84 | 0.7 | | 5 | 126(38.8) | 50 | [10] | [13] | [-0] | 53 | 45 | UT | -0.3 | OpenLong? | | (12) | 2 | 15 | -18 | -20 | 1.1,75 | 54 | | | |
41 | Dec/14 | 14 | 10.47 | 10.6 | 10.26(0.39) | 10.58(0.76) | 10.97(-0.18) | 10.76 | 0.5 | | 5 | 87(1.3) | 20 | [8] | [7] | [-17] | 61 | 60 | CR | -0.4 | HoldShort | | (8) | -4 | -36 | -19 | -20 | 1.1,83 | 54 | 42 | Dec/14 | 13 | 10.47 | 10.6 | 10.22(0.39) | 10.5(0.86) | 10.99(1.29) | 10.96 | 0.9 | | 5 | 86(5.7) | 50 | [8] | [36] | [-10] | 84 | 654 | CR | -0.1 | OpenShort | | (12) | 25 | -46 | -9 | 20 | 1.6,94 | 54 | 43 | Dec/14 | 12 | 10.47 | 10.6 | 10.18(0.59) | 10.41(0.97) | 10.85(2.26) | 11.22 | 1.4 | | 5 | 80(14) | 50 | [12] | [57] | [34] | 107 | 995 | UT | 0.9 | HoldLong | | (12) | 44 | 20 | -7 | 20 | 2.4,97 | 54 | 44 | Dec/14 | 11 | 10.47 | 10.6 | 10.12(0.5) | 10.31(1.18) | 10.61(2.51) | 11.11 | 1.2 | | 5 | 66(14.7) | 50 | [10] | [64] | [47] | 117 | 1107 | UT | 1.4 | HoldLong | | (10) | 49 | 60 | 23 | 20 | 2.8,97 | 54 | 45 | Dec/14 | 10 | 10.47 | 10.6 | 10.07(0.3) | 10.19(0.89) | 10.35(1.57) | 10.78 | 0.6 | | 5 | 52(9.8) | 50 | [6] | [42] | [17] | 110 | 806 | UT | 1.5 | HoldLong | | (8) | 31 | -16 | 41 | 20 | 2.5,97 | 54 | | | |
46 | Dec/14 | 9 | 10.47 | 10.6 | 10.04(0.3) | 10.1(0.9) | 10.19(1.7) | 10.87 | 0.7 | | 5 | 42(16.7) | 50 | [6] | [44] | [75] | 129 | 956 | UT | 3 | HoldLong? | | (8) | 33 | 118 | 63 | 20 | 3.7,86 | 54 | 47 | Dec/13 | 15 | 10.38 | 10.56 | 10.01(0.1) | 10.01(0.4) | 10.02(0.5) | 10.26 | -0.2 | | 5 | 25(4.1) | 50 | [2] | [14] | [27] | 48 | 275 | UT | 1.8 | OpenLong? | | (0) | 10 | 43 | 23 | 20 | 1.8,53 | 49 | 48 | Dec/13 | 14 | 10.38 | 10.56 | 10(-0.3) | 9.97(0.2) | 9.97(-0.4) | 10.04 | -0.5 | | 5 | 21(-6.7) | 15 | [-6] | [-7] | [17] | -13 | 242 | RG | 0.5 | Wait | | (-2) | -8 | 50 | -4 | 10 | 0.3,30 | 49 | 49 | Dec/13 | 13 | 10.38 | 10.56 | 10.03(-0.4) | 9.95(-0.1) | 10.01(-0.2) | 9.79 | -0.9 | | 5 | 28(-4.4) | -50 | [-8] | [-7] | [-22] | -61 | 104 | DT | -1.3 | OpenShort | | (-8) | -4 | -40 | -20 | -20 | -1.4,24 | 49 | 50 | Dec/13 | 12 | 10.38 | 10.56 | 10.07(-0.3) | 9.96(0.1) | 10.03(0.1) | 9.99 | -0.6 | | 5 | 32(-6.2) | -10 | [-6] | [2] | [-2] | -22 | 244 | RG | -0.2 | Wait | | (-6) | 2 | -4 | -7 | 10 | -0.4,38 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|