Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 22, 2022



EDIT Trading Signals: Hourly Price Forecast and Prediction

(EDITAS MEDICIN)


One month low (close): $11.7500      One month high (close): $17.4200

EDIT Daily Change: -5.78%   Daily StdDev 6.76%   EDIT EMA_5_Trend: 1.29%   10Minute StdDev: $0.5056

Latest Price :  $15.97(-5.78%)

Tue. Jul 26, 2022($0.4)   Mon. Jul 25, 2022($0.4)   Fri. Jul 22, 2022($0.4)   Thu. Jul 21, 2022($0.3)   Wed. Jul 20, 2022($0.8)   Tue. Jul 19, 2022($0.7)   Mon. Jul 18, 2022($0.4)   Fri. Jul 15, 2022($0.4)  

EDIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.29%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.57%(62%)   Avg negative next hour return: -0.55%(38%)
     Fri. Jul. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2215   14.64  15.72  17(-0.35 16.64(-0.6 16.32(-0.9716.160.9    1030(1.9)5[-5][-19][-6]-93-386RG-0.3Wait?    (-8)-14-12-20-1.7,068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.72(daily_ema_10 -2.72%)   14.64(daily_ema_20 -9.41%)  
Resistance Levels: 16.64(weak_hourly_sma_10 2.97%)   17(weak_hourly_sma_20 5.2%)  
 
2Jul/2214   14.64  15.72  17.06(-0.29 16.74(-0.48 16.48(-0.8416.171    1028(2.8)15[-4][-16][-13]-100-442RG-0.7Wait    (-6)-12-7-4-20-2,068
3Jul/2213   14.64  15.72  17.11(-0.18 16.82(-0.65 16.62(-0.8916.241    1026(3.4)15[-3][-18][-18]-103-549RG-0.9SmallLong    (-4)-13-16-13-20-2.1,068
4Jul/2212   14.64  15.72  17.14(-0.12 16.93(-0.53 16.77(-0.7116.411.1    1022(1.3)10[-2][-14][-17]-100-482RG-1SmallLong    (-3)-11-22-13-20-2,068
5Jul/2211   14.64  15.72  17.16(0.12 17.02(-0.47 16.89(-0.3516.651.2    1021(-1.3)40[2][-7][-15]-88-501DR-0.7HoldShort    (0)-5-25-14-20-1.5,068
 
6Jul/2210   14.64  15.72  17.14(0.18 17.1(-0.06 16.95(-0.2916.921.4    1022(-2.4)45[3][-3][-9]-65-376DR-0.1OpenShort    (3)-4-1-14-20-0.6,068
7Jul/229   14.64  15.72  17.11(0.29 17.11(-0.06 17(-0.1216.931.4    1025(-6.2)50[4][-0][-9]-62-421DR-0.2OpenShort?    (3)-20-17-20-0.5,168
8Jul/2115   14.51  15.63  17.06(0.53 17.12(-0.35 17.02(-0.3516.931.5    1331(-10.2)50[8][-4][-2]-47-670DR-0.2OpenShort?    (5)-5-4-2120-0.3,1175
9Jul/2114   14.51  15.63  16.97(0.59 17.18(-0.52 17.08(-0.5216.971.5    1341(-7.8)50[9][-7][-2]-23-694DR-0.2OpenShort    (9)-8-3-15120,2775
10Jul/2113   14.51  15.63  16.87(0.54 17.27(-0.52 17.17(-0.46171.6    1349(-4.4)50[8][-6][-10]-11-550DR-0.2OpenShort    (9)-7-16-18-180.2,3475
 
11Jul/2112   14.51  15.63  16.78(0.48 17.36(-0.17 17.25(0.1717.181.7    1353(-2.4)50[7][5][1]15-182UT-0.1OpenLong    (9)314-11-180.5,5275
12Jul/2111   14.51  15.63  16.7(0.36 17.36(0)  17.25(0) 17.031.6    1356(-1.4)40[5][4][-19]23-151CR-0.2HoldShort    (7)0-18-9-200.4,6375
13Jul/2110   14.51  15.63  16.64(0.42 17.39(0.17 17.22(-0.417.231.7    1357(-0.4)50[6][-1][-13]42-156DR0OpenShort    (7)-6-12-0-200.7,7475
14Jul/219   14.51  15.63  16.57(0.55 17.36(0.4 17.29(-0.5217.361.8    1357(0.3)50[8][-0][-9]49-175DR0.1OpenShort?    (7)-8-7-1-200.9,7675
15Jul/2015   14.27  15.44  16.48(0.49 17.29(0.64 17.38(-0.4617.442    1457(0.5)50[7][3][7]51-4UT0.1OpenLong?    (9)-737-10-201.1,7374
 
16Jul/2014   14.27  15.44  16.4(0.61 17.18(0.35 17.46(-0.5717.031.8    1457(-3.4)50[9][-0][-14]43-340DR-0.5OpenShort    (6)-83-17-200.7,7574
17Jul/2013   14.27  15.44  16.3(0.68 17.12(0.71 17.56(-0.11171.7    1460(-2.6)45[10][10][-34]53-251CR-0.6HoldShort    (11)-2-52-17-200.7,8574
18Jul/2012   14.27  15.44  16.19(0.87 17(1.49 17.58(0.7417.592.1    1463(0.7)50[13][29][-14]80198CR0OpenShort    (14)11-19-8-201.4,9574
19Jul/2011   14.27  15.44  16.05(1.01 16.75(1.7 17.45(1.4517.812.3    1462(3.8)50[15][41][5]94477UT0.4OpenLong    (15)21-9-2201.8,9974
20Jul/2010   14.27  15.44  15.89(1.02 16.47(1.6 17.2(1.7117.912.3    1458(5.3)50[15][44][34]105699UT0.8HoldLong    (16)25411202.2,10074
 
21Jul/209   14.27  15.44  15.73(0.9 16.21(1.19 16.91(1.3217.442    1453(4.4)50[13][35][33]103545UT0.6HoldLong?    (15)20320202.1,10074
22Jul/1915   13.98  15.12  15.59(0.65 16.02(0.88 16.69(1.6417.092.1    1448(1.1)50[10][36][28]100733UT0.5HoldLong?    (13)24150202,10071
23Jul/1914   13.98  15.12  15.49(0.58 15.88(0.76 16.42(2.3716.932    1447(6.2)50[9][46][33]103943UT0.7HoldLong    (10)35286202.1,10071
24Jul/1913   13.98  15.12  15.4(0.46 15.76(0.51 16.04(1.9116.631.8    1441(4.5)50[7][37][31]103820UT1HoldLong    (7)281822202.1,10071
25Jul/1912   13.98  15.12  15.33(0.39 15.68(0.38 15.74(1.5516.441.7    1437(4.6)50[6][30][30]100713UT1.3HoldLong    (6)23937202.1,9771
 
26Jul/1911   13.98  15.12  15.27(0.33 15.62(1.03 15.5(1.1116.341.6    1432(4.8)50[5][28][33]85648UT1.8OpenLong    (7)165832202.3,7771
27Jul/1910   13.98  15.12  15.22(0.07 15.46(0.59 15.33(0.0715.751.2    1427(0.2)50[1][9][24]38298UT1.1OpenLong    (2)1644201.3,5571
28Jul/199   13.98  15.12  15.21(-0.13 15.37(0.13 15.32(-1.0315.120.8    1427(-0.1)10[-2][-12][-13]-12-183RG-0.5Wait?    (-3)-158-19-20-0.2,4371
29Jul/1815   13.69  14.85  15.23(-0.26 15.35(0.13 15.48(-0.9615.041    1427(-4.1)-20[-4][-12][-26]-10-101DT-1.1OpenShort?    (-2)-14-26-25-20-0.5,5362
30Jul/1814   13.69  14.85  15.27(-0.26 15.33(0.46 15.63(-0.715.31.2    1431(-3.3)-5[-4][-6][-18]25104RG-0.8SmallLong    (-2)-11-21-16-200.1,7262
 
31Jul/1813   13.69  14.85  15.31(-0.2 15.26(0.53 15.74(0.8315.511.4    1434(-2.2)35[-3][19][-8]46532RG-0.5Wait    (-4)13-221-120.4,8662
32Jul/1812   13.69  14.85  15.31(0)  15.18(0.6 15.61(1.315.731.6    1437(0.1)50[0][27][12]64574UR0.3SmallShort    (-1)20-913200.8,9462
33Jul/1811   13.69  14.85  15.34(0.2 15.09(0.33 15.41(1.3115.821.6    1437(1)50[3][26][30]72440UT0.9OpenLong    (0)20444201,9762
34Jul/1810   13.69  14.85  15.31(0.26 15.04(0.33 15.21(1.215.781.6    1436(0.1)50[4][24][25]44349UT1.2OpenLong    (3)18-735201,6962
35Jul/189   13.69  14.85  15.27(0.33 14.99(0.54 15.03(1.7615.851.7    1435(1.5)50[5][35][63]25491UT1.8OpenLong?    (5)2710729201.3,4262
 
36Jul/1515   13.46  14.63  15.22(0.07 14.91(-0.4 14.77(0.214.821    1434(0.5)50[1][3][3]-60-286UT0.1OpenLong?    (-1)31120-0.9,1358
37Jul/1514   13.46  14.63  15.21(0.2 14.97(-0.53 14.74(-0.214.811    1433(-2.7)50[3][-3][6]-61-507RG0.2Wait    (1)-32220-0.9,1258
38Jul/1513   13.46  14.63  15.18(0.13 15.05(-0.46 14.77(-0.6714.791    1436(-1.3)50[2][-10][-6]-62-559DR0OpenShort    (3)-10-2-6-20-0.8,858
39Jul/1512   13.46  14.63  15.16(0.07 15.12(-0.59 14.87(-0.5414.811    1437(-1.2)50[1][-9][5]-64-437RG-0.1Wait    (2)-819-1514-0.7,458
40Jul/1511   13.46  14.63  15.15(0.13 15.21(-0.98 14.95(-0.7314.630.9    1439(-1.5)45[2][-15][-11]-66-652DR-0.6OpenShort    (1)-11-5-24-20-1,958
 
41Jul/1510   13.46  14.63  15.13(0.27 15.36(-0.97 15.06(-1.0514.680.9    1440(-4.7)35[4][-19][-23]-43-826DR-0.7OpenShort    (2)-16-28-19-20-0.8,2758
42Jul/159   13.46  14.63  15.09(0.53 15.51(-0.45 15.22(-0.7214.951.1    1445(-6.4)45[8][-9][-23]-19-785DR-0.4OpenShort?    (6)-11-30-13-20-0.2,3658
43Jul/1415   13.25  14.33  15.01(0.54 15.51(0)  15.33(-0.2615.251.3    1451(1.6)50[8][1][-14]7-437CR-0.1HoldShort?    (9)-4-1-10-200.3,4959
44Jul/1414   13.25  14.33  14.93(0.4 15.58(0.26 15.37(-0.6515.261.3    1450(-1.3)45[6][-3][-15]13-332DR-0.1OpenShort    (8)-1010-14-200.4,5359
45Jul/1413   13.25  14.33  14.87(0.27 15.54(0.06 15.47(-1.2815.161.2    1451(-0.7)10[4][-14][-26]21-378DR-0.4OpenShort    (6)-19-20-13-200.4,6159
 
46Jul/1412   13.25  14.33  14.83(0.41 15.53(0.58 15.67(-0.8915.361.4    1452(0)30[6][-4][-23]38-263DR-0.4OpenShort    (6)-13-24-15-200.7,7059
47Jul/1411   13.25  14.33  14.77(0.48 15.44(0.85 15.81(-0.1315.61.5    1452(0.8)50[7][9][-9]5560CR-0.3HoldShort    (7)-212-17-201.1,7759
48Jul/1410   13.25  14.33  14.7(0.48 15.31(0.72 15.83(0.3815.481.5    1451(1.1)50[7][16][-8]61154CR-0.5HoldShort    (7)6-2520-201,8659
49Jul/149   13.25  14.33  14.63(0.55 15.2(0.8 15.77(0.9615.741.6    1450(2.4)50[8][26][-4]83455CR-0OpenShort?    (10)14-3728201.5,9559
50Jul/1315   13  14.06  14.55(0.55 15.08(1.28 15.62(1.5616.132    1647(8.1)50[8][40][26]105935UT0.7HoldLong?    (11)24735202.2,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA