Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2022



EDIT Trading Signals: Hourly Price Forecast and Prediction

(EDITAS MEDICIN)


One month low (close): $11.7500      One month high (close): $17.4200

EDIT Daily Change: -2.73%   Daily StdDev 6.72%   EDIT EMA_5_Trend: 2.39%   10Minute StdDev: $0.5931

Latest Price :  $16.95(-2.73%)

Mon. Jul 25, 2022($0.4)   Fri. Jul 22, 2022($0.4)   Thu. Jul 21, 2022($0.3)   Wed. Jul 20, 2022($0.8)   Tue. Jul 19, 2022($0.7)   Mon. Jul 18, 2022($0.4)   Fri. Jul 15, 2022($0.4)   Thu. Jul 14, 2022($0.5)  

EDIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.39%  Daily EMA 20 BBV: 1.5

Sample size 5   Avg positive next hour return: 0.42%(40%)   Avg negative next hour return: -0.74%(60%)
     Thu. Jul. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2115   14.51  15.63  17.06(0.53 17.12(-0.35 17.02(-0.3516.931.5    1331(-9.8)50[8][-4][-2]-47-678DR-0.2OpenShort?    (5)-5-4-2120-0.3,1175

Daily Trend: %
Up Forces: 17.06(hourly_sma_20 0.77%)  
Down Forces:
Support Levels: 15.63(daily_ema_10 -7.68%)   14.51(daily_ema_20 -14.29%)  
Resistance Levels: 17.12(weak_hourly_sma_10 1.12%)  
 
2Jul/2114   14.51  15.63  16.97(0.59 17.18(-0.52 17.08(-0.5216.971.5    1341(-7.8)50[9][-7][-2]-23-696DR-0.2OpenShort    (9)-8-3-15120,2775
3Jul/2113   14.51  15.63  16.87(0.54 17.27(-0.52 17.17(-0.46171.6    1349(-4.4)50[8][-6][-10]-11-551DR-0.2OpenShort    (9)-7-16-18-180.2,3475
4Jul/2112   14.51  15.63  16.78(0.48 17.36(-0.17 17.25(0.1717.181.7    1353(-2.4)50[7][5][1]15-183UT-0.1OpenLong    (9)314-11-180.5,5275
5Jul/2111   14.51  15.63  16.7(0.36 17.36(0)  17.25(0) 17.031.6    1356(-1.4)40[5][4][-19]23-151CR-0.2HoldShort    (7)0-18-9-200.4,6375
 
6Jul/2110   14.51  15.63  16.64(0.42 17.39(0.17 17.22(-0.417.231.7    1357(-0.4)50[6][-1][-13]42-157DR0OpenShort    (7)-6-12-0-200.7,7475
7Jul/219   14.51  15.63  16.57(0.55 17.36(0.4 17.29(-0.5217.361.8    1357(0.3)50[8][-0][-9]49-177DR0.1OpenShort?    (7)-8-7-1-200.9,7675
8Jul/2015   14.27  15.44  16.48(0.49 17.29(0.64 17.38(-0.4617.442    1457(0.5)50[7][3][7]51-5UT0.1OpenLong?    (9)-737-10-201.1,7374
9Jul/2014   14.27  15.44  16.4(0.61 17.18(0.35 17.46(-0.5717.031.8    1457(-3.4)50[9][-0][-14]43-341DR-0.5OpenShort    (6)-83-17-200.7,7574
10Jul/2013   14.27  15.44  16.3(0.68 17.12(0.71 17.56(-0.11171.7    1460(-2.6)45[10][10][-34]53-252CR-0.6HoldShort    (11)-2-52-17-200.7,8574
 
11Jul/2012   14.27  15.44  16.19(0.87 17(1.49 17.58(0.7417.592.1    1463(0.7)50[13][29][-14]80197CR0OpenShort    (14)11-19-8-201.4,9574
12Jul/2011   14.27  15.44  16.05(1.01 16.75(1.7 17.45(1.4517.812.3    1462(3.8)50[15][41][5]94476UT0.4OpenLong    (15)21-9-2201.8,9974
13Jul/2010   14.27  15.44  15.89(1.02 16.47(1.6 17.2(1.7117.912.3    1458(5.3)50[15][44][34]105698UT0.8HoldLong    (16)25411202.2,10074
14Jul/209   14.27  15.44  15.73(0.9 16.21(1.19 16.91(1.3217.442    1453(4.4)50[13][35][33]103544UT0.6HoldLong?    (15)20320202.1,10074
15Jul/1915   13.98  15.12  15.59(0.65 16.02(0.88 16.69(1.6417.092.1    1448(1.1)50[10][36][28]100733UT0.5HoldLong?    (13)24150202,10071
 
16Jul/1914   13.98  15.12  15.49(0.58 15.88(0.76 16.42(2.3716.932    1447(6.2)50[9][46][33]103943UT0.7HoldLong    (10)35286202.1,10071
17Jul/1913   13.98  15.12  15.4(0.46 15.76(0.51 16.04(1.9116.631.8    1441(4.5)50[7][37][31]103820UT1HoldLong    (7)281822202.1,10071
18Jul/1912   13.98  15.12  15.33(0.39 15.68(0.38 15.74(1.5516.441.7    1437(4.6)50[6][30][30]100714UT1.3HoldLong    (6)23937202.1,9771
19Jul/1911   13.98  15.12  15.27(0.33 15.62(1.03 15.5(1.1116.341.6    1432(4.8)50[5][28][33]85648UT1.8OpenLong    (7)165832202.3,7771
20Jul/1910   13.98  15.12  15.22(0.07 15.46(0.59 15.33(0.0715.751.2    1427(0.2)50[1][9][24]38298UT1.1OpenLong    (2)1644201.3,5571
 
21Jul/199   13.98  15.12  15.21(-0.13 15.37(0.13 15.32(-1.0315.120.8    1427(-0.1)10[-2][-12][-13]-12-183RG-0.5Wait?    (-3)-158-19-20-0.2,4371
22Jul/1815   13.69  14.85  15.23(-0.26 15.35(0.13 15.48(-0.9615.041    1427(-4.1)-20[-4][-12][-26]-10-101DT-1.1OpenShort?    (-2)-14-26-25-20-0.5,5362
23Jul/1814   13.69  14.85  15.27(-0.26 15.33(0.46 15.63(-0.715.31.2    1431(-3.3)-5[-4][-6][-18]25105RG-0.8SmallLong    (-2)-11-21-16-200.1,7262
24Jul/1813   13.69  14.85  15.31(-0.2 15.26(0.53 15.74(0.8315.511.4    1434(-2.2)35[-3][19][-8]46533RG-0.5Wait    (-4)13-221-120.4,8662
25Jul/1812   13.69  14.85  15.31(0)  15.18(0.6 15.61(1.315.731.6    1437(0.1)50[0][27][12]64575UR0.3SmallShort    (-1)20-913200.8,9462
 
26Jul/1811   13.69  14.85  15.34(0.2 15.09(0.33 15.41(1.3115.821.6    1437(1)50[3][26][30]72440UT0.9OpenLong    (0)20444201,9762
27Jul/1810   13.69  14.85  15.31(0.26 15.04(0.33 15.21(1.215.781.6    1436(0.1)50[4][24][25]44349UT1.2OpenLong    (3)18-735201,6962
28Jul/189   13.69  14.85  15.27(0.33 14.99(0.54 15.03(1.7615.851.7    1435(1.5)50[5][35][63]25491UT1.8OpenLong?    (5)2710729201.3,4262
29Jul/1515   13.46  14.63  15.22(0.07 14.91(-0.4 14.77(0.214.821    1434(0.5)50[1][3][3]-60-286UT0.1OpenLong?    (-1)31120-0.9,1358
30Jul/1514   13.46  14.63  15.21(0.2 14.97(-0.53 14.74(-0.214.811    1433(-2.7)50[3][-3][6]-61-507RG0.2Wait    (1)-32220-0.9,1258
 
31Jul/1513   13.46  14.63  15.18(0.13 15.05(-0.46 14.77(-0.6714.791    1436(-1.3)50[2][-10][-6]-62-559DR0OpenShort    (3)-10-2-6-20-0.8,858
32Jul/1512   13.46  14.63  15.16(0.07 15.12(-0.59 14.87(-0.5414.811    1437(-1.2)50[1][-9][5]-64-438RG-0.1Wait    (2)-819-1514-0.7,458
33Jul/1511   13.46  14.63  15.15(0.13 15.21(-0.98 14.95(-0.7314.630.9    1439(-1.5)45[2][-15][-11]-66-652DR-0.6OpenShort    (1)-11-5-24-20-1,958
34Jul/1510   13.46  14.63  15.13(0.27 15.36(-0.97 15.06(-1.0514.680.9    1440(-4.7)35[4][-19][-23]-43-827DR-0.7OpenShort    (2)-16-28-19-20-0.8,2758
35Jul/159   13.46  14.63  15.09(0.53 15.51(-0.45 15.22(-0.7214.951.1    1445(-6.4)45[8][-9][-23]-19-785DR-0.4OpenShort?    (6)-11-30-13-20-0.2,3658
 
36Jul/1415   13.25  14.33  15.01(0.54 15.51(0)  15.33(-0.2615.251.3    1451(1.6)50[8][1][-14]7-438CR-0.1HoldShort?    (9)-4-1-10-200.3,4959
37Jul/1414   13.25  14.33  14.93(0.4 15.58(0.26 15.37(-0.6515.261.3    1450(-1.3)45[6][-3][-15]13-333DR-0.1OpenShort    (8)-1010-14-200.4,5359
38Jul/1413   13.25  14.33  14.87(0.27 15.54(0.06 15.47(-1.2815.161.2    1451(-0.7)10[4][-14][-26]21-378DR-0.4OpenShort    (6)-19-20-13-200.4,6159
39Jul/1412   13.25  14.33  14.83(0.41 15.53(0.58 15.67(-0.8915.361.4    1452(0)30[6][-4][-23]38-264DR-0.4OpenShort    (6)-13-24-15-200.7,7059
40Jul/1411   13.25  14.33  14.77(0.48 15.44(0.85 15.81(-0.1315.61.5    1452(0.8)50[7][9][-9]5560CR-0.3HoldShort    (7)-212-17-201.1,7759
 
41Jul/1410   13.25  14.33  14.7(0.48 15.31(0.72 15.83(0.3815.481.5    1451(1.1)50[7][16][-15]61153CR-0.5HoldShort    (7)6-25-18-201,8659
42Jul/149   13.25  14.33  14.63(0.55 15.2(0.8 15.77(0.9615.741.6    1450(2.4)50[8][26][-10]83454CR-0OpenShort?    (10)14-37-10201.5,9559
43Jul/1315   13  14.06  14.55(0.55 15.08(1.28 15.62(1.5616.132    1647(8.1)50[8][40][21]105934UT0.7HoldLong?    (11)2472202.2,10070
44Jul/1314   13  14.06  14.47(0.42 14.89(1.5 15.38(2.0616.061.9    1639(6.5)50[6][48][30]1151191UT1.1HoldLong    (9)313110202.6,10070
45Jul/1313   13  14.06  14.41(0.28 14.67(1.52 15.07(1.9615.741.7    1633(5.1)50[4][46][34]1141128UT1.3HoldLong    (4)294814202.6,9970
 
46Jul/1312   13  14.06  14.37(0.14 14.45(1.12 14.78(1.0315.261.4    1628(2.1)50[2][29][27]99731UT1.1OpenLong    (3)153622202,9970
47Jul/1311   13  14.06  14.37(0)  14.29(0.63 14.63(0.6214.911.2    1626(0)50[0][18][17]84540UR0.7SmallShort    (0)9-624201.4,9970
48Jul/1310   13  14.06  14.37(0)  14.2(0.64 14.54(1.1814.971.2    1626(-1.2)50[0][27][39]72716UR1.1SmallShort    (0)184824201.5,8470
49Jul/139   13  14.06  14.35(-0.28 14.11(0.07 14.37(0.7714.521    1627(-2.2)50[-4][15][22]33575UR0.4SmallShort?    (-3)112711200.4,7370
50Jul/1215   12.68  13.67  14.39(-0.28 14.1(0.07 14.26(0.9914.271    1229(-1.8)40[-4][16][-2]12427RG0Wait?    (-5)15-21420-0.3,6966
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA