|
|
| ^ EDIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
EDIT Trading Signals: Hourly Price Forecast and Prediction(EDITAS MEDICIN)
One month low (close): $27.6500 One month high (close): $40.7200
EDIT Daily Change: -7.71% Daily StdDev 4.2% EDIT EMA_5_Trend: -3% 10Minute StdDev: $1.7936
Latest Price : $27.65(-7.71%) | Tue. Dec 7, 2021($1.7) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.5)
| EDIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 34.8 | 31.96 | 30.05(-0.96) | 28.75(-0.93) | 27.84(-1.14) | 27.45 | -2.1 | | -24 | 49(-0.4) | -50 | [-23] | [-49] | [-13] | -88 | -142 | DT | -0.2 | HoldShort? | | (-22) | -27 | -5 | 2 | -20 | -1.5,0 | 18 | Sample size 50 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -1.02%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.75(hourly_sma_10 4.74%) 30.05(hourly_sma_20 9.47%) 31.96(daily_ema_10 16.43%) 34.8(daily_ema_20 26.78%)
|
| | | 2 | Dec/3 | 14 | 34.8 | 31.96 | 30.34(-0.82) | 29.02(-0.85) | 28.16(-1.4) | 27.51 | -2.1 | | -24 | 50(1.9) | -50 | [-20] | [-54] | [-21] | -90 | -424 | DT | -0.4 | OpenShort | | (-22) | -33 | -20 | 1 | -20 | -1.6,0 | 18 | | 3 | Dec/3 | 13 | 34.8 | 31.96 | 30.59(-0.71) | 29.27(-0.58) | 28.56(-1.65) | 27.76 | -2 | | -24 | 48(3) | -50 | [-17] | [-56] | [-25] | -93 | -609 | DT | -0.5 | OpenShort | | (-18) | -39 | -16 | -3 | -20 | -1.7,0 | 18 | | 4 | Dec/3 | 12 | 34.8 | 31.96 | 30.81(-0.61) | 29.44(-1.01) | 29.04(-1.39) | 27.96 | -2 | | -24 | 45(4) | -50 | [-15] | [-54] | [-28] | -95 | -650 | DT | -0.7 | OpenShort | | (-15) | -33 | -45 | -7 | -20 | -1.8,0 | 18 | | 5 | Dec/3 | 11 | 34.8 | 31.96 | 31(-0.48) | 29.74(-0.8) | 29.45(-0.77) | 28.54 | -1.8 | | -24 | 41(3.2) | -50 | [-11] | [-36] | [-22] | -93 | -483 | DT | -0.6 | OpenShort | | (-13) | -18 | -35 | -9 | -20 | -1.7,0 | 18 | | | | |
| 6 | Dec/3 | 10 | 34.8 | 31.96 | 31.15(-0.45) | 29.98(-0.93) | 29.68(-0.7) | 29 | -1.7 | | -24 | 38(2.5) | -50 | [-11] | [-36] | [-17] | -84 | -396 | DT | -0.5 | OpenShort | | (-9) | -17 | -40 | -3 | -20 | -1.6,6 | 18 | | 7 | Dec/3 | 9 | 34.8 | 31.96 | 31.29(-0.51) | 30.26(-0.69) | 29.89(-0.3) | 29.54 | -1.5 | | -24 | 35(1) | -50 | [-12] | [-24] | [-14] | -75 | -94 | DT | -0.3 | HoldShort? | | (-8) | -7 | -43 | 3 | 0 | -1.4,10 | 18 | | 8 | Dec/2 | 15 | 35.34 | 32.84 | 31.45(-0.35) | 30.47(-0.75) | 29.98(0.44) | 30.12 | -1.7 | | -20 | 34(-3.5) | -50 | [-8] | [-5] | [9] | -66 | 73 | DP | 0.1 | OpenShort? | | (-9) | 11 | 12 | 5 | 20 | -1.1,12 | 20 | | 9 | Dec/2 | 14 | 35.34 | 32.84 | 31.56(-0.22) | 30.7(-0.97) | 29.85(-0.6) | 29.96 | -1.7 | | -20 | 38(1.8) | -50 | [-5] | [-32] | [12] | -74 | -433 | DP | 0.1 | OpenShort | | (-9) | -14 | 21 | 6 | 20 | -1.4,11 | 20 | | 10 | Dec/2 | 13 | 35.34 | 32.84 | 31.63(-0.32) | 31(-1.15) | 30.03(-0.86) | 29.68 | -1.8 | | -20 | 36(3.2) | -50 | [-8] | [-41] | [-12] | -83 | -503 | DT | -0.3 | OpenShort | | (-6) | -21 | -29 | 13 | -20 | -1.8,12 | 20 | | | | |
| 11 | Dec/2 | 12 | 35.34 | 32.84 | 31.73(-0.28) | 31.36(-0.95) | 30.29(-1.11) | 30.08 | -1.7 | | -20 | 33(2.3) | -50 | [-7] | [-44] | [-5] | -80 | -515 | DT | -0.2 | OpenShort | | (-6) | -27 | 4 | 3 | -20 | -1.6,10 | 20 | | 12 | Dec/2 | 11 | 35.34 | 32.84 | 31.82(-0.31) | 31.66(-0.78) | 30.63(-1.1) | 30.03 | -1.7 | | -20 | 30(3.1) | -50 | [-7] | [-42] | [-4] | -93 | -524 | DT | -0.6 | OpenShort | | (-7) | -26 | 40 | -2 | -20 | -1.9,5 | 20 | | 13 | Dec/2 | 10 | 35.34 | 32.84 | 31.92(-0.34) | 31.91(-0.78) | 30.97(-1.74) | 29.49 | -1.9 | | -20 | 27(6.5) | -50 | [-8] | [-57] | [-66] | -123 | -859 | DT | -1.8 | HoldShort | | (-9) | -42 | -100 | -28 | -20 | -2.9,0 | 20 | | 14 | Dec/2 | 9 | 35.34 | 32.84 | 32.03(-0.16) | 32.16(-0.31) | 31.52(-1.41) | 30.88 | -1.4 | | -20 | 21(2.1) | -50 | [-4] | [-43] | [-24] | -88 | -572 | DT | -1 | OpenShort? | | (-4) | -34 | -5 | -22 | -20 | -1.8,7 | 20 | | 15 | Dec/1 | 15 | 35.79 | 33.52 | 32.08(-0.31) | 32.26(-0.19) | 31.97(-1.39) | 30.95 | -1.7 | | -17 | 19(0) | -50 | [-7] | [-42] | [-45] | -88 | -391 | DT | -1.8 | HoldShort? | | (-3) | -33 | -58 | -41 | -20 | -2,12 | 23 | | | | |
| 16 | Dec/1 | 14 | 35.79 | 33.52 | 32.18(-0.06) | 32.32(-0.03) | 32.42(-0.83) | 31.79 | -1.4 | | -17 | 19(0.3) | -50 | [-1] | [-24] | [-15] | -39 | -269 | DT | -1.2 | OpenShort | | (-4) | -19 | 4 | -40 | -20 | -0.7,29 | 23 | | 17 | Dec/1 | 13 | 35.79 | 33.52 | 32.2(-0.09) | 32.33(-0.28) | 32.69(-0.49) | 31.73 | -1.4 | | -17 | 18(0.4) | -50 | [-2] | [-19] | [-25] | -22 | -182 | DT | -1.8 | OpenShort | | (-2) | -11 | -42 | -36 | -20 | -0.9,51 | 23 | | 18 | Dec/1 | 12 | 35.79 | 33.52 | 32.23(-0.12) | 32.42(-0.03) | 32.85(0.09) | 32.34 | -1.2 | | -17 | 18(-1.2) | -50 | [-3] | [-3] | [-18] | 34 | 174 | DT | -1 | OpenShort | | (0) | 2 | -46 | -10 | -18 | 0.2,79 | 23 | | 19 | Dec/1 | 11 | 35.79 | 33.52 | 32.27(0.03) | 32.43(0.53) | 32.82(0.83) | 33.02 | -1 | | -17 | 19(0.3) | -40 | [1] | [21] | [2] | 81 | 411 | RG | 0.4 | Wait | | (1) | 19 | -15 | 24 | 20 | 1.4,96 | 23 | | 20 | Dec/1 | 10 | 35.79 | 33.52 | 32.26(-0.03) | 32.26(0.5) | 32.55(1.02) | 33.24 | -0.9 | | -17 | 19(-0.6) | -15 | [-1] | [25] | [17] | 87 | 594 | UR | 1.3 | SmallShort | | (1) | 23 | 7 | 39 | 20 | 1.8,92 | 23 | | | | |
| 21 | Dec/1 | 9 | 35.79 | 33.52 | 32.26(0) | 32.1(0.38) | 32.22(0.81) | 33.14 | -0.9 | | -17 | 19(-0.2) | -15 | [0] | [19] | [33] | 65 | 478 | UR | 1.7 | SmallShort? | | (-1) | 19 | 45 | 40 | 20 | 1.6,75 | 23 | | 22 | Nov/30 | 15 | 36.2 | 34.21 | 32.27(-0.15) | 31.98(0.13) | 31.96(-0.09) | 32.48 | -1.4 | | -14 | 20(-3.8) | -40 | [-3] | [-4] | [18] | 9 | 201 | DP | 0.9 | OpenShort? | | (-2) | -2 | 25 | 21 | 20 | 0.4,49 | 22 | | 23 | Nov/30 | 14 | 36.2 | 34.21 | 32.32(-0.12) | 31.94(0.13) | 31.99(-0.16) | 32.12 | -1.6 | | -14 | 23(-0.4) | -50 | [-3] | [-5] | [10] | -31 | 21 | DP | 0.2 | OpenShort | | (-5) | -4 | 23 | 1 | 20 | -0.3,27 | 22 | | 24 | Nov/30 | 13 | 36.2 | 34.21 | 32.36(-0.25) | 31.9(-0.03) | 32.04(0.22) | 31.79 | -1.7 | | -14 | 24(-1) | -50 | [-6] | [1] | [1] | -55 | 137 | UR | -0.4 | SmallShort | | (-4) | 5 | 13 | -13 | -19 | -0.9,18 | 22 | | 25 | Nov/30 | 12 | 36.2 | 34.21 | 32.44(-0.34) | 31.91(-0.41) | 31.97(-0.06) | 31.6 | -1.8 | | -14 | 25(-0.6) | -50 | [-8] | [-10] | [-5] | -53 | 79 | DT | -0.6 | OpenShort | | (-7) | -1 | -16 | -3 | 13 | -1.3,30 | 22 | | | | |
| 26 | Nov/30 | 11 | 36.2 | 34.21 | 32.55(-0.15) | 32.04(-0.16) | 31.99(-0.16) | 31.83 | -1.7 | | -14 | 25(0.5) | -50 | [-3] | [-9] | [-16] | -35 | -107 | DT | -0.2 | OpenShort | | (-6) | -4 | -53 | 19 | -16 | -1.1,43 | 22 | | 27 | Nov/30 | 10 | 36.2 | 34.21 | 32.6(-0.18) | 32.09(0.16) | 32.04(0.53) | 32.61 | -1.4 | | -14 | 25(-2.4) | -35 | [-4] | [11] | [16] | -15 | 321 | UR | 0.9 | SmallShort | | (-1) | 12 | 17 | 23 | 20 | 0,35 | 22 | | 28 | Nov/30 | 9 | 36.2 | 34.21 | 32.66(-0.18) | 32.04(-0.22) | 31.87(0.31) | 32.36 | -1.5 | | -14 | 27(-0.3) | -20 | [-4] | [1] | [33] | -45 | 177 | UR | 0.7 | SmallShort? | | (-5) | 7 | 65 | 10 | 20 | -0.4,15 | 22 | | 29 | Nov/29 | 15 | 36.51 | 34.55 | 32.72(-0.27) | 32.11(-0.5) | 31.77(-0.25) | 31.44 | -2 | | -14 | 28(0.5) | -50 | [-6] | [-17] | [-10] | -91 | -173 | DT | -0.5 | HoldShort? | | (-7) | -6 | -15 | -2 | -20 | -1.8,4 | 14 | | 30 | Nov/29 | 14 | 36.51 | 34.55 | 32.81(-0.3) | 32.27(-0.52) | 31.85(-0.75) | 31.66 | -1.9 | | -14 | 27(1.5) | -50 | [-7] | [-29] | [-8] | -84 | -232 | DT | -0.3 | OpenShort | | (-6) | -17 | -22 | 4 | -19 | -1.7,9 | 14 | | | | |
| 31 | Nov/29 | 13 | 36.51 | 34.55 | 32.91(-0.18) | 32.44(-0.37) | 32.09(-0.19) | 31.98 | -1.8 | | -14 | 26(1.3) | -50 | [-4] | [-13] | [-1] | -76 | -144 | DT | -0.2 | OpenShort | | (-6) | -4 | -1 | 9 | -20 | -1.4,9 | 14 | | 32 | Nov/29 | 12 | 36.51 | 34.55 | 32.97(-0.15) | 32.56(-0.43) | 32.15(-0.16) | 32 | -1.8 | | -14 | 24(1.7) | -50 | [-3] | [-13] | [2] | -85 | -177 | DP | -0.2 | OpenShort | | (-4) | -4 | 18 | -9 | -20 | -1.6,5 | 14 | | 33 | Nov/29 | 11 | 36.51 | 34.55 | 33.02(-0.27) | 32.7(-0.4) | 32.2(-0.83) | 31.74 | -1.9 | | -14 | 23(3.2) | -50 | [-6] | [-29] | [-13] | -96 | -322 | DT | -0.8 | OpenShort | | (-4) | -19 | -8 | -2 | -20 | -2.3,12 | 14 | | 34 | Nov/29 | 10 | 36.51 | 34.55 | 33.11(-0.39) | 32.83(-0.48) | 32.47(-0.73) | 31.86 | -1.9 | | -14 | 19(-0.1) | -50 | [-9] | [-28] | [-31] | -102 | -168 | DT | -1.3 | CloseShort | | (-6) | -17 | -66 | -2 | -20 | -2.6,13 | 14 | | 35 | Nov/29 | 9 | 36.51 | 34.55 | 33.24(-0.24) | 32.99(-0.18) | 32.71(-0.27) | 32.84 | -1.5 | | -14 | 20(-3) | -50 | [-6] | [-13] | [13] | -57 | 61 | DP | 0.3 | OpenShort? | | (-5) | -6 | 36 | 0 | 12 | -0.8,13 | 14 | | | | |
| 36 | Nov/26 | 12 | 36.81 | 35.23 | 33.32(-0.33) | 33.05(-0.21) | 32.8(-0.58) | 32.31 | -2.1 | | -12 | 23(-3) | -50 | [-8] | [-21] | [-9] | -90 | -106 | DT | -0.9 | HoldShort | | (-8) | -13 | 3 | -11 | -20 | -1.8,5 | 35 | | 37 | Nov/26 | 11 | 36.81 | 35.23 | 33.43(-0.3) | 33.12(-0.48) | 32.99(-0.66) | 32.26 | -2.1 | | -12 | 26(1.7) | -50 | [-7] | [-26] | [-27] | -96 | -214 | DT | -1.3 | OpenShort | | (-8) | -15 | -50 | -22 | -20 | -2.1,7 | 35 | | 38 | Nov/26 | 10 | 36.81 | 35.23 | 33.53(-0.24) | 33.28(-0.09) | 33.21(0.15) | 33.01 | -1.7 | | -12 | 24(-2.4) | -50 | [-6] | [-2] | [-3] | -57 | 129 | DT | -0.4 | OpenShort | | (-4) | 3 | 0 | 0 | -20 | -1,18 | 35 | | 39 | Nov/26 | 9 | 36.81 | 35.23 | 33.61(-0.33) | 33.31(-0.18) | 33.16(-0.39) | 33.01 | -1.7 | | -12 | 26(-2.8) | -50 | [-8] | [-16] | [-12] | -58 | 60 | DT | -0.3 | OpenShort? | | (-6) | -9 | -27 | -3 | -20 | -1.1,20 | 35 | | 40 | Nov/24 | 15 | 37.12 | 35.83 | 33.72(-0.21) | 33.37(-0.03) | 33.29(-0.03) | 33.42 | -2 | | -9 | 29(-7.2) | -50 | [-5] | [-5] | [9] | -31 | 118 | DP | 0.2 | OpenShort? | | (-6) | -1 | 15 | 9 | 20 | -0.5,32 | 36 | | | | |
| 41 | Nov/24 | 14 | 37.12 | 35.83 | 33.79(-0.38) | 33.38(0.03) | 33.3(0.15) | 33.19 | -2.1 | | -9 | 36(-6.4) | -50 | [-9] | [-1] | [-9] | -57 | 254 | DT | -0.2 | OpenShort | | (-6) | 3 | -11 | -3 | -20 | -0.9,16 | 36 | | 42 | Nov/24 | 13 | 37.12 | 35.83 | 33.92(-0.41) | 33.37(0.12) | 33.25(-0.3) | 33.36 | -2 | | -9 | 43(-6.8) | -50 | [-9] | [-10] | [8] | -49 | 178 | DP | 0.1 | OpenShort | | (-8) | -7 | 29 | -2 | -20 | -0.7,19 | 36 | | 43 | Nov/24 | 12 | 37.12 | 35.83 | 34.06(-0.47) | 33.33(-0.18) | 33.35(-0.3) | 32.93 | -2.2 | | -9 | 49(-3) | -50 | [-11] | [-14] | [-13] | -59 | 81 | DT | -0.5 | OpenShort | | (-11) | -7 | -33 | 5 | -20 | -1.2,21 | 36 | | 44 | Nov/24 | 11 | 37.12 | 35.83 | 34.22(-0.35) | 33.39(-0.3) | 33.35(0) | 33.42 | -2 | | -9 | 52(-2.6) | -50 | [-8] | [-8] | [1] | -49 | 132 | DP | -0 | OpenShort | | (-9) | 0 | -13 | -2 | 20 | -0.8,21 | 36 | | 45 | Nov/24 | 10 | 37.12 | 35.83 | 34.34(-0.35) | 33.49(-0.3) | 33.35(0) | 33.62 | -1.9 | | -9 | 55(-2) | -45 | [-8] | [-8] | [25] | -44 | 151 | DP | 0.2 | OpenShort | | (-8) | 0 | 48 | 7 | 20 | -0.7,24 | 36 | | | | |
| 46 | Nov/24 | 9 | 37.12 | 35.83 | 34.46(-0.43) | 33.59(-0.44) | 33.45(-0.09) | 32.9 | -2.2 | | -9 | 57(0.8) | -50 | [-10] | [-12] | [-26] | -73 | -25 | DT | -0.5 | OpenShort? | | (-10) | -2 | -66 | -1 | -20 | -1.5,15 | 36 | | 47 | Nov/23 | 15 | 37.32 | 36.3 | 34.61(-0.2) | 33.74(-0.09) | 33.48(0.57) | 33.91 | -2 | | -9 | 56(-7.3) | -20 | [-5] | [8] | [18] | -44 | 157 | UR | 0.4 | SmallShort? | | (-7) | 13 | 34 | 11 | 20 | -0.7,24 | 36 | | 48 | Nov/23 | 14 | 37.32 | 36.3 | 34.68(-0.43) | 33.77(-0.41) | 33.29(-0.12) | 33.4 | -2.3 | | -9 | 64(-0.5) | -50 | [-10] | [-13] | [-5] | -64 | 46 | DT | 0.1 | OpenShort | | (-7) | -3 | -4 | -21 | -6 | -1.2,16 | 36 | | 49 | Nov/23 | 13 | 37.32 | 36.3 | 34.83(-0.4) | 33.91(-0.47) | 33.33(-0.57) | 33.46 | -2.3 | | -9 | 64(0.1) | -50 | [-9] | [-24] | [-6] | -71 | -123 | DT | 0.1 | OpenShort | | (-9) | -13 | -10 | -24 | 18 | -1.3,12 | 36 | | 50 | Nov/23 | 12 | 37.32 | 36.3 | 34.97(-0.4) | 34.07(-0.32) | 33.52(-0.5) | 33.61 | -2.2 | | -9 | 64(-0.7) | -50 | [-9] | [-21] | [7] | -76 | -105 | DP | 0.1 | OpenShort | | (-10) | -12 | 38 | -25 | -20 | -1.3,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|