Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160504	EDIT	Hourly	Intraday	$0	$30.2	-100%	97.45%	-2.55%	-2.1	0.63%	-3.66%	-4.63%	Chart
2	20160504	SOXL	Hourly	Intraday	$0	$22.07	-100%	96.42%	-3.58%	-2.3	3.53%	-4.34%	-3.55%	Chart
3	20160502	HEPA	Hourly	Intraday	$0	$540.46	-100%	96.51%	-3.49%	-2.4	$-4.68%	-2.93%	-5.57%	Chart
4	20160419	YANG	Hourly	Intraday	$0	$211.7	-100%	96.58%	-3.42%	-1.8	8.74%	-2.84%	-4.09%	Chart
5	20160411	AGN	Hourly	Intraday	$0	$220.41	-100%	96.77%	-3.23%	-2.1	$-3.7%	-3.98%	-4.93%	Chart
6	20160307	DSLV	Hourly	Intraday	$0	$45.34	-100%	97.35%	-2.65%	-1.7	6.41%	-3.05%	-3.84%	Chart
7	20160307	TZA	Hourly	Intraday	$0	$231.95	-100%	96.75%	-3.25%	-1.6	1.92%	-3.58%	-5.22%	Chart
8	20160304	ERY	Hourly	Intraday	$0	$119.85	-100%	97.2%	-2.8%	-1.9	$-8.72%	-3.87%	-3.88%	Chart
9	20160303	EDZ	Hourly	Intraday	$0	$213.9	-100%	96.59%	-3.41%	-2.1	$-3.09%	-3.53%	-3.79%	Chart
10	20160211	WELL	Hourly	Intraday	$0	$53.68	-100%	96.36%	-3.64%	-2.3	10.28%	-3.35%	-3.99%	Chart
11	20160208	AMZN	Hourly	Intraday	$0	$488.1	-100%	97.21%	-2.79%	-2.3	6.76%	-3.22%	-4.38%	Chart
12	20160205	DSLV	Hourly	Intraday	$0	$53.3	-100%	96.57%	-3.43%	-2.2	$-14.2%	-3.28%	-4.2%	Chart
13	20160120	C	Hourly	Intraday	$0	$38.42	-100%	96.54%	-3.46%	-2	0.17%	-2.87%	-4.78%	Chart
14	20160119	ADSK	Hourly	Intraday	$0	$47.59	-100%	96.34%	-3.66%	-2.1	1.74%	-2.91%	-4.46%	Chart
15	20160113	COP	Hourly	Intraday	$0	$36.37	-100%	96.89%	-3.11%	-2.4	$-5.36%	-2.96%	-3.98%	Chart
16	20160108	UDOW	Hourly	Intraday	$0	$26.26	-100%	96.83%	-3.17%	-2.6	$-6.89%	-3.76%	-3.67%	Chart
17	20151222	CHRS	Hourly	Intraday	$0	$21.55	-100%	96.59%	-3.41%	-1.7	8.21%	-3.65%	-4.7%	Chart
18	20151001	XLRN	Hourly	Intraday	$0	$24.21	-100%	97.23%	-2.77%	-1.7	0.21%	-3.88%	-3.67%	Chart
19	20150930	TNXP	Hourly	Intraday	$0	$5290	-100%	97.24%	-2.76%	-2.3	33.08%	-3.98%	-3.87%	Chart
20	20150929	ALNY	Hourly	Intraday	$0	$77.4	-100%	96.93%	-3.07%	-2.3	$-1.78%	-4.47%	-4.75%	Chart
21	20150929	BPMC	Hourly	Intraday	$0	$20.72	-100%	97.64%	-2.36%	-2	2.41%	-3.8%	-4.6%	Chart
22	20150929	BMRN	Hourly	Intraday	$0	$96.82	-100%	97.42%	-2.58%	-2.4	6.63%	-3.8%	-4.54%	Chart
23	20150925	WYNN	Hourly	Intraday	$0	$54.23	-100%	97.33%	-2.67%	-2.1	9.08%	-3.2%	-5.48%	Chart
24	20150825	TDOC	Hourly	Intraday	$0	$23.2	-100%	97.15%	-2.85%	-2	$-1.51%	-3.89%	-5.21%	Chart
25	20150825	CVX	Hourly	Intraday	$0	$60.72	-100%	97.09%	-2.91%	-2.3	11.67%	-3.42%	-4.45%	Chart
26	20150824	MELI	Hourly	Intraday	$0	$102.61	-100%	97.14%	-2.86%	-2.1	6.34%	-3.1%	-4.6%	Chart
27	20150806	FCEL	Hourly	Intraday	$0	$105.11	-100%	96.5%	-3.5%	-2.4	11.15%	-2.8%	-3.55%	Chart
28	20150805	ERX	Hourly	Intraday	$0	$352.5	-100%	97.54%	-2.46%	-1.8	15.35%	-3.74%	-5.66%	Chart
29	20150708	YELP	Hourly	Intraday	$0	$35.4	-100%	97.52%	-2.48%	-2.3	$-1.13%	-3.87%	-5.12%	Chart
30	20150707	YELP	Hourly	Intraday	$0	$36.3	-100%	96.83%	-3.17%	-2.6	$-0.85%	-3.02%	-4.51%	Chart
31	20150526	AAL	Hourly	Intraday	$0	$40.06	-100%	97.52%	-2.48%	-2.2	5.34%	-3.3%	-4.24%	Chart
32	20150406	YANG	Hourly	Intraday	$0	$193	-100%	96.26%	-3.74%	-1.9	$-29.66%	-4.38%	-5.57%	Chart
33	20150401	UGAZ	Hourly	Intraday	$0	$27125	-100%	96.44%	-3.56%	-1.8	$-8.29%	-3.24%	-3.96%	Chart
34	20150106	SVXY	Hourly	Intraday	$0	$112.96	-100%	97.45%	-2.55%	-1.8	$-2.41%	-3.75%	-5.52%	Chart
35	20141212	WMB	Hourly	Intraday	$0	$42.76	-100%	96.9%	-3.1%	-2	7.58%	-3.14%	-4.77%	Chart
36	20141204	XOP	Hourly	Intraday	$0	$197.32	-100%	96.73%	-3.27%	-1.9	$-10.08%	-3.5%	-4.05%	Chart
37	20141104	USLV	Hourly	Intraday	$0	$21.92	-100%	97.64%	-2.36%	-2.2	$-5.61%	-4.51%	-3.79%	Chart
38	20141103	TWTR	Hourly	Intraday	$0	$40.21	-100%	96.96%	-3.04%	-1.8	$-1.54%	-3.84%	-5.37%	Chart
39	20140509	FCEL	Hourly	Intraday	$0	$273.6	-100%	97.44%	-2.56%	-2.1	13.95%	-3.24%	-3.99%	Chart
40	20140507	TWTR	Hourly	Intraday	$0	$30.66	-100%	96.26%	-3.74%	-2.5	7.14%	-4.45%	-4.73%	Chart
41	20140417	ERY	Hourly	Intraday	$0	$81.03	-100%	97.22%	-2.78%	-2.1	$-1.4%	-2.75%	-3.69%	Chart
42	20140414	TNXP	Hourly	Intraday	$0	$9570	-100%	96.28%	-3.72%	-2	5.43%	-2.98%	-3.51%	Chart
43	20140402	NNVC	Hourly	Intraday	$0	$62.4	-100%	96.59%	-3.41%	-2.2	3.21%	-3.29%	-4.59%	Chart
44	20140326	VEEV	Hourly	Intraday	$0	$26.27	-100%	96.33%	-3.67%	-2.2	0.46%	-4.39%	-5.16%	Chart
45	20130802	UGAZ	Hourly	Intraday	$0	$183500	-100%	96.26%	-3.74%	-2.1	$-10.35%	-4%	-4.68%	Chart
46	20121108	NVAX	Hourly	Intraday	$0	$34.2	-100%	97.16%	-2.84%	-2.3	$-8.19%	-3.34%	-4.97%	Chart
47	20120518	ERX	Hourly	Intraday	$0	$360.3	-100%	97.62%	-2.38%	-1.7	5.36%	-2.99%	-4.7%	Chart
48	20120507	NUGT	Hourly	Intraday	$0	$21780	-100%	97.66%	-2.34%	-2	$-17.63%	-3.66%	-5.18%	Chart
49	20120405	GRPN	Hourly	Intraday	$0	$283.6	-100%	97.52%	-2.48%	-2.3	$-7.48%	-4.35%	-3.75%	Chart
50	20120306	ALT	Hourly	Intraday	$0	$384	-100%	97.71%	-2.29%	-2.3	18.75%	-3.38%	-3.83%	Chart
51	20111125	ERX	Hourly	Intraday	$0	$366.9	-100%	97.53%	-2.47%	-2.1	31.92%	-4.09%	-4.85%	Chart
52	20111025	RIOT	Hourly	Intraday	$0	$114.24	-100%	96.75%	-3.25%	-1.9	$-1.26%	-2.81%	-4.42%	Chart
53	20110822	WMB	Hourly	Intraday	$0	$23.84	-100%	96.4%	-3.6%	-1.7	11.07%	-3.56%	-4.16%	Chart
54	20110810	PXD	Hourly	Intraday	$0	$73.42	-100%	96.43%	-3.57%	-1.8	7.52%	-3.6%	-4.09%	Chart
55	20100326	ALT	Hourly	Intraday	$0	$438	-100%	96.69%	-3.31%	-2.5	15.75%	-3.09%	-5.11%	Chart
56	20091125	NVAX	Hourly	Intraday	$0	$62.2	-100%	97.19%	-2.81%	-2.2	4.18%	-4.06%	-5.65%	Chart
57	20091123	NVAX	Hourly	Intraday	$0	$63.4	-100%	96.65%	-3.35%	-2.5	1.26%	-3.92%	-3.56%	Chart
58	20091030	AIM	Hourly	Intraday	$0	$765.6	-100%	96.67%	-3.33%	-2.2	$-15.86%	-3.23%	-5.57%	Chart
59	20090303	FE	Hourly	Intraday	$0	$39.57	-100%	97.66%	-2.34%	-2.1	$-4.27%	-3.83%	-4.76%	Chart
60	20090225	NNVC	Hourly	Intraday	$0	$42.84	-100%	96.97%	-3.03%	-2.2	14.54%	-2.88%	-4.08%	Chart
61	20090225	ALT	Hourly	Intraday	$0	$570	-100%	97.44%	-2.56%	-2	2.11%	-3.65%	-4.48%	Chart
62	20090218	USO	Hourly	Intraday	$0	$182.88	-100%	97.44%	-2.56%	-2.2	13.74%	-3.16%	-4.93%	Chart
63	20081121	NNVC	Hourly	Intraday	$0	$37.1	-100%	96.54%	-3.46%	-1.8	29.06%	-3.66%	-5.18%	Chart
64	20081016	USO	Hourly	Intraday	$0	$474.72	-100%	97.71%	-2.29%	-1.8	$-4.62%	-3.11%	-4.9%	Chart
65	20081010	LH	Hourly	Intraday	$0	$54.34	-100%	96.6%	-3.4%	-2.3	9.72%	-3.88%	-5.57%	Chart
66	20081010	EWP	Hourly	Intraday	$0	$36.9	-100%	96.42%	-3.58%	-2.4	5.45%	-3.9%	-3.79%	Chart
67	20081009	ETR	Hourly	Intraday	$0	$73.41	-100%	96.5%	-3.5%	-2.2	5.23%	-3.22%	-4.74%	Chart
68	20081008	FE	Hourly	Intraday	$0	$53	-100%	97.25%	-2.75%	-2.5	$-9.11%	-4%	-4.34%	Chart
69	20081008	VGK	Hourly	Intraday	$0	$44.41	-100%	97.6%	-2.4%	-2.2	$-8.22%	-3.49%	-4.38%	Chart
70	20081008	IWM	Hourly	Intraday	$0	$54.46	-100%	97.6%	-2.4%	-2.3	$-7.44%	-4.06%	-4.69%	Chart
71	20081008	SPY	Hourly	Intraday	$0	$97.51	-100%	97.48%	-2.52%	-2.3	$-7.68%	-3.42%	-4.25%	Chart
72	20081008	PPL	Hourly	Intraday	$0	$31.46	-100%	97.25%	-2.75%	-2.5	$-5.63%	-3.61%	-3.7%	Chart
73	20081008	EWJ	Hourly	Intraday	$0	$35.48	-100%	96.31%	-3.69%	-2.4	$-5.86%	-3.38%	-3.67%	Chart
74	20081008	EWI	Hourly	Intraday	$0	$35.28	-100%	97.08%	-2.92%	-2.3	$-4.99%	-4.03%	-4.97%	Chart
75	20081003	EEM	Hourly	Intraday	$0	$30.72	-100%	97.37%	-2.63%	-1.9	$-20.08%	-3.01%	-3.87%	Chart
76	20080729	CAPR	Hourly	Intraday	$0	$2000	-100%	97.56%	-2.44%	-2.3	7.5%	-2.84%	-4.83%	Chart
77	20080725	ALT	Hourly	Intraday	$0	$582	-100%	97%	-3%	-1.9	13.4%	-3.83%	-4.67%	Chart
78	20080606	KZIA	Hourly	Intraday	$0	$41.37	-100%	97.69%	-2.31%	-2.2	$-8.24%	-3.44%	-3.71%	Chart
79	20080421	STT	Hourly	Intraday	$0	$66.82	-100%	97.49%	-2.51%	-1.9	8.64%	-2.84%	-3.84%	Chart
80	20080109	SBAC	Hourly	Intraday	$0	$28.5	-100%	96.41%	-3.59%	-2.6	$-2.56%	-2.97%	-4.02%	Chart
81	20080108	LVS	Hourly	Intraday	$0	$82.8	-100%	96.51%	-3.49%	-2.2	$-4.72%	-4.28%	-5.59%	Chart
82	20080108	MGM	Hourly	Intraday	$0	$69.98	-100%	97.26%	-2.74%	-2.3	$-5.02%	-3.6%	-4.12%	Chart
83	20080107	LVS	Hourly	Intraday	$0	$85.79	-100%	96.75%	-3.25%	-2.3	$-3.94%	-4.12%	-4.39%	Chart
84	20071210	OTRK	Hourly	Intraday	$0	$10968	-100%	97.23%	-2.77%	-1.9	$-1.75%	-2.91%	-5.12%	Chart
85	20071206	OTRK	Hourly	Intraday	$0	$11472	-100%	96.37%	-3.63%	-2.2	$-7.53%	-4.22%	-4.23%	Chart
86	20071203	KZIA	Hourly	Intraday	$0	$39.86	-100%	97.6%	-2.4%	-2	$-7.58%	-3.46%	-5.16%	Chart
87	20071120	ALT	Hourly	Intraday	$0	$1164	-100%	96.52%	-3.48%	-2	$-5.67%	-3.33%	-4.54%	Chart
88	20071107	LVS	Hourly	Intraday	$0	$108.88	-100%	97.38%	-2.62%	-2.1	4.45%	-4.04%	-3.59%	Chart
89	20070302	NVAX	Hourly	Intraday	$0	$62.2	-100%	96.28%	-3.72%	-2.3	0%	-4.1%	-4.96%	Chart
90	20070301	NVAX	Hourly	Intraday	$0	$64.6	-100%	97.29%	-2.71%	-2.4	$-3.41%	-3.41%	-3.94%	Chart
91	20061009	DGX	Hourly	Intraday	$0	$50.13	-100%	97.72%	-2.28%	-1.8	$-0.64%	-4.08%	-5.27%	Chart
Total return: -272.95%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 8.82(49%)   Avg negative next week return: -6.54(51%)