Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231214	AMAT	Hourly	Intraday	$159.86	$161.81	1.81%	1.24%	3.05%	2.6	$-0.76%	1.74%	0.97%	Chart
2	20231214	EDC	Hourly	Intraday	$28.87	$29.03	3.74%	0.57%	4.31%	2.4	$-0.1%	1.59%	0.8%	Chart
3	20231128	GDX	Hourly	Intraday	$30.24	$31.22	1.51%	3.29%	4.8%	2.8	$-2.37%	1.85%	0.92%	Chart
4	20231120	ZM	Hourly	Intraday	$65.25	$66.03	1.81%	1.22%	3.03%	2.5	2.29%	1.43%	0.82%	Chart
5	20231117	XBI	Hourly	Intraday	$71.27	$72.66	1.63%	1.98%	3.61%	1.8	0.78%	1.66%	0.81%	Chart
6	20231113	BA	Hourly	Intraday	$205.1	$204.54	4.3%	-0.29%	4.01%	2.5	6.44%	1.2%	0.92%	Chart
7	20231102	ASML	Hourly	Intraday	$632.61	$631.91	4.11%	-0.12%	3.99%	2.7	0.41%	1.45%	0.86%	Chart
8	20230926	SDOW	Hourly	Intraday	$25.26	$25.79	1.45%	2.12%	3.57%	2.7	5.85%	1.43%	0.8%	Chart
9	20230908	VLO	Hourly	Intraday	$140.19	$142.06	2.88%	1.38%	4.26%	2.8	1.14%	1.82%	0.91%	Chart
10	20230829	NVDA	Hourly	Intraday	$470.83	$487.08	0.65%	3.47%	4.12%	2.1	$-3.58%	1.3%	0.76%	Chart
11	20230817	VXX	Hourly	Intraday	$24.94	$26.38	-0.91%	5.72%	4.81%	2.1	$-4.09%	1.31%	0.99%	Chart
12	20230731	INSM	Hourly	Intraday	$21.41	$22.09	0.19%	3.2%	3.39%	2.7	$-0.88%	1.61%	0.68%	Chart
13	20230713	ANSS	Hourly	Intraday	$341.58	$346.99	1.4%	1.61%	3.01%	2.5	$-1.84%	1.53%	0.84%	Chart
14	20230712	NEM	Hourly	Intraday	$44.25	$45.21	2.17%	2.22%	4.39%	2.9	$-0.07%	1.44%	0.67%	Chart
15	20230712	TNA	Hourly	Intraday	$37.82	$37.76	3.45%	-0.17%	3.28%	2.1	7.57%	1.9%	0.8%	Chart
16	20230711	DDOG	Hourly	Intraday	$101.67	$104.96	-0.01%	3.24%	3.23%	2.6	8.57%	1.35%	0.67%	Chart
17	20230615	ISRG	Hourly	Intraday	$314	$328.27	-0.42%	4.52%	4.1%	2.8	0.04%	1.35%	0.91%	Chart
18	20230607	MCHP	Hourly	Intraday	$78.93	$80.88	1.88%	2.52%	4.4%	2.2	5.55%	1.49%	0.87%	Chart
19	20230607	MRO	Hourly	Intraday	$23.79	$24.31	2.63%	2.24%	4.87%	2.2	$-4.2%	1.89%	0.7%	Chart
20	20230607	PSX	Hourly	Intraday	$97.67	$101.05	0.88%	3.49%	4.37%	2.9	$-3.99%	1.98%	0.81%	Chart
21	20230607	WMB	Hourly	Intraday	$30.7	$31.4	1.15%	2.31%	3.46%	3	$-2.64%	1.85%	0.81%	Chart
22	20230607	XOP	Hourly	Intraday	$126.19	$129.08	1.36%	2.32%	3.68%	2.3	$-1.46%	1.81%	0.96%	Chart
23	20230606	MP	Hourly	Intraday	$21.95	$22.89	0.46%	4.3%	4.76%	2	$-0.61%	1.64%	0.97%	Chart
24	20230606	STT	Hourly	Intraday	$72.89	$74.25	1.49%	1.89%	3.38%	3	$-0.24%	1.4%	0.97%	Chart
25	20230522	DOCU	Hourly	Intraday	$53.33	$55.26	0.3%	3.63%	3.93%	2.7	1.61%	1.58%	0.67%	Chart
26	20230518	CRWD	Hourly	Intraday	$137.99	$141.67	0.61%	2.68%	3.29%	1.9	5.76%	1.42%	0.61%	Chart
27	20230508	SNOW	Hourly	Intraday	$159.74	$160.42	3.61%	0.44%	4.05%	2.6	7.25%	1.8%	0.7%	Chart
28	20230505	FLT	Hourly	Intraday	$227.05	$231.19	1.54%	1.85%	3.39%	2.5	$-1.8%	1.62%	0.86%	Chart
29	20230418	SAGE	Hourly	Intraday	$45.34	$47.77	-0.77%	5.32%	4.55%	2.9	$-0.9%	1.98%	0.98%	Chart
30	20230417	WFC	Hourly	Intraday	$40.01	$41.3	0.93%	3.26%	4.19%	2.6	0.36%	1.35%	0.84%	Chart
31	20230414	C	Hourly	Intraday	$48.75	$49.56	3.07%	1.71%	4.78%	2.5	$-1.07%	1.58%	0.89%	Chart
32	20230414	FAS	Hourly	Intraday	$62.04	$61.4	4.18%	-1.07%	3.11%	2	2.75%	1.66%	0.8%	Chart
33	20230405	UNH	Hourly	Intraday	$501.1	$509.23	1.59%	1.65%	3.24%	2.9	3.34%	1.78%	0.73%	Chart
34	20230210	XOM	Hourly	Intraday	$117.16	$119.17	2.47%	1.75%	4.22%	2.5	$-6.62%	1.28%	0.88%	Chart
35	20230120	FIS	Hourly	Intraday	$71.61	$73.92	0.82%	3.25%	4.07%	2.9	1.91%	1.32%	0.82%	Chart
36	20230111	EBAY	Hourly	Intraday	$45.9	$46.66	1.91%	1.68%	3.59%	2.3	$-2.3%	1.61%	0.95%	Chart
37	20221201	NFLX	Hourly	Intraday	$312.48	$318.16	1.85%	1.85%	3.7%	1.8	$-2.65%	1.82%	0.67%	Chart
38	20221102	ALKS	Hourly	Intraday	$23.64	$24.16	1.59%	2.23%	3.82%	2.8	$-2.13%	1.22%	0.61%	Chart
39	20221028	PAYX	Hourly	Intraday	$117.32	$119.82	1.34%	2.16%	3.5%	2.4	$-5.05%	1.34%	0.61%	Chart
40	20221028	CHGG	Hourly	Intraday	$22.1	$22.81	0.18%	3.22%	3.4%	2.2	13.5%	1.2%	0.8%	Chart
41	20221028	PM	Hourly	Intraday	$90.52	$92.53	1.09%	2.25%	3.34%	2.7	$-2.76%	1.37%	0.93%	Chart
42	20221028	PSA	Hourly	Intraday	$299.08	$311.54	0.42%	4.18%	4.6%	3	$-10.85%	1.27%	0.89%	Chart
43	20221028	STZ	Hourly	Intraday	$239.81	$247.09	0.57%	3.05%	3.62%	2.4	$-0.91%	1.87%	0.74%	Chart
44	20221028	XBI	Hourly	Intraday	$81.09	$83.76	0.22%	3.3%	3.52%	1.9	$-4.54%	1.22%	0.89%	Chart
45	20221028	ZBRA	Hourly	Intraday	$274.15	$288.04	-0.48%	5.04%	4.56%	2.1	$-19.98%	1.85%	0.99%	Chart
46	20221027	ROP	Hourly	Intraday	$395.18	$400.37	1.69%	1.33%	3.02%	2.9	$-0.66%	1.75%	0.78%	Chart
47	20221021	HLT	Hourly	Intraday	$128.21	$131.23	1.31%	2.39%	3.7%	2.1	2.6%	1.37%	0.81%	Chart
48	20221004	SCHW	Hourly	Intraday	$76.25	$76.22	4.15%	-0.04%	4.11%	2.5	$-5.92%	1.27%	0.76%	Chart
49	20220729	XLE	Hourly	Intraday	$77.07	$78.42	2.54%	1.8%	4.34%	2.6	$-6.81%	1.97%	0.91%	Chart
50	20220728	EXC	Hourly	Intraday	$45.09	$46.24	1.3%	2.58%	3.88%	2.5	$-2.8%	1.33%	0.73%	Chart
51	20220728	ES	Hourly	Intraday	$86.02	$88.26	0.95%	2.63%	3.58%	2.9	3.1%	1.24%	0.72%	Chart
52	20220728	SYK	Hourly	Intraday	$212.34	$219.03	0.25%	3.16%	3.41%	2.9	$-2.19%	1.84%	0.94%	Chart
53	20220726	EBS	Hourly	Intraday	$0	$34.39	-100%	103.55%	3.55%	2	$-12.01%	1.57%	0.83%	Chart
54	20220720	ANSS	Hourly	Intraday	$251.69	$256.85	1.73%	2.09%	3.82%	1.9	3.47%	1.88%	0.99%	Chart
55	20220719	KLAC	Hourly	Intraday	$336.55	$345.58	2.06%	2.74%	4.8%	1.9	0.1%	1.98%	0.97%	Chart
56	20220719	NTAP	Hourly	Intraday	$66.74	$68.34	1.83%	2.44%	4.27%	2.6	1.55%	1.23%	0.65%	Chart
57	20220608	WYNN	Hourly	Intraday	$69.23	$70.24	2.58%	1.49%	4.07%	1.9	$-15.5%	1.52%	0.76%	Chart
58	20220602	SMH	Hourly	Intraday	$241.74	$248.8	0.29%	2.93%	3.22%	2	$-6.62%	1.73%	0.8%	Chart
59	20220602	APD	Hourly	Intraday	$246.97	$252.85	1.43%	2.41%	3.84%	2.4	0.3%	1.35%	0.97%	Chart
60	20220602	SCHW	Hourly	Intraday	$69.48	$71.67	-0.13%	3.15%	3.02%	1.9	$-10.35%	1.7%	0.78%	Chart
61	20220527	FDX	Hourly	Intraday	$216.22	$219.67	1.86%	1.62%	3.48%	2	1.45%	1.82%	0.86%	Chart
62	20220527	NEE	Hourly	Intraday	$75.01	$77.43	-0.04%	3.22%	3.18%	2.6	3.56%	1.7%	0.83%	Chart
63	20220407	ORLY	Hourly	Intraday	$704.11	$726.58	0.45%	3.21%	3.66%	2.7	$-1.89%	1.22%	0.92%	Chart
64	20220329	EQIX	Hourly	Intraday	$737.06	$761.88	0.77%	3.39%	4.16%	2.9	0.07%	1.22%	0.78%	Chart
65	20220328	LULU	Hourly	Intraday	$325.54	$332.88	1.36%	2.29%	3.65%	1.9	15.29%	1.58%	0.91%	Chart
66	20220317	ALL	Hourly	Intraday	$128.26	$130.92	1.4%	2.1%	3.5%	2.6	5.98%	1.28%	0.66%	Chart
67	20220304	UNP	Hourly	Intraday	$256.35	$264.63	0.35%	3.24%	3.59%	2.9	$-1.18%	1.47%	0.65%	Chart
68	20220304	XOM	Hourly	Intraday	$81.46	$84.09	0.52%	3.24%	3.76%	2.5	0.99%	1.57%	0.74%	Chart
69	20220216	GDX	Hourly	Intraday	$33.23	$33.53	2.28%	0.92%	3.2%	2	1.61%	1.22%	0.94%	Chart
70	20220215	FRPT	Hourly	Intraday	$98.21	$100.32	2.78%	2.21%	4.99%	2.1	$-17.14%	1.34%	0.99%	Chart
71	20220209	BKNG	Hourly	Intraday	$2603	$2624.93	2.38%	0.86%	3.24%	2.8	3.04%	1.5%	0.88%	Chart
72	20220204	PRU	Hourly	Intraday	$114.9	$118.34	1.33%	3.04%	4.37%	1.9	1.28%	1.45%	0.66%	Chart
73	20220202	CB	Hourly	Intraday	$205.17	$207.53	2.65%	1.18%	3.83%	3	0.69%	1.37%	0.69%	Chart
74	20220106	XOP	Hourly	Intraday	$104.89	$104.62	3.31%	-0.27%	3.04%	1.9	2.9%	1.68%	0.84%	Chart
75	20220104	WFC	Hourly	Intraday	$52.3	$52.75	3.09%	0.89%	3.98%	2.9	6.27%	1.76%	0.79%	Chart
76	20220104	XOP	Hourly	Intraday	$103.04	$104.73	2.61%	1.68%	4.29%	2.1	3.74%	1.29%	0.78%	Chart
77	20211216	MO	Hourly	Intraday	$46.3	$47.35	0.74%	2.28%	3.02%	2.8	$-1.37%	1.21%	0.74%	Chart
78	20211215	PGR	Hourly	Intraday	$99.69	$101.81	2.63%	2.18%	4.81%	2.6	$-0.64%	1.4%	0.66%	Chart
79	20211207	AVGO	Hourly	Intraday	$580.41	$590.64	2.74%	1.81%	4.55%	2.9	3.99%	1.3%	0.63%	Chart
80	20211129	REMX	Hourly	Intraday	$122.15	$124.63	1.57%	2.06%	3.63%	2.2	$-7.9%	1.21%	0.98%	Chart
81	20211112	LH	Hourly	Intraday	$293.61	$297.23	2.35%	1.26%	3.61%	2.5	$-4.68%	1.6%	0.97%	Chart
82	20211112	WDC	Hourly	Intraday	$61.35	$60.53	4.62%	-1.4%	3.22%	2.8	$-6.97%	1.54%	0.96%	Chart
83	20211103	QRVO	Hourly	Intraday	$170.94	$177.86	-0.63%	4.02%	3.39%	2.6	$-13.2%	1.45%	0.92%	Chart
84	20211101	SQM	Hourly	Intraday	$56	$56.88	2.02%	1.61%	3.63%	2.2	16.65%	1.57%	0.87%	Chart
85	20211028	DVAX	Hourly	Intraday	$19.95	$20.47	1.17%	2.61%	3.78%	2.4	1.44%	1.79%	0.9%	Chart
86	20211004	PSX	Hourly	Intraday	$73.78	$75.71	1.67%	2.66%	4.33%	2.6	8.36%	1.3%	0.64%	Chart
87	20210927	XLE	Hourly	Intraday	$52.55	$52.71	3.24%	0.32%	3.56%	2.9	3.81%	1.4%	0.86%	Chart
88	20210915	COP	Hourly	Intraday	$58.86	$59.32	3.37%	0.81%	4.18%	2.4	4.96%	1.44%	0.62%	Chart
89	20210915	PXD	Hourly	Intraday	$158.32	$158.66	3.51%	0.22%	3.73%	2.3	$-5.43%	1.77%	0.66%	Chart
90	20210811	CSX	Hourly	Intraday	$33.35	$33.97	1.31%	1.88%	3.19%	2.6	$-0.56%	1.27%	0.94%	Chart
91	20210729	APTV	Hourly	Intraday	$165.01	$167.65	1.65%	1.63%	3.28%	2.5	$-4.77%	1.66%	0.91%	Chart
92	20210723	OKTA	Hourly	Intraday	$254.55	$258.05	2.18%	1.4%	3.58%	2.3	$-3.94%	1.8%	0.84%	Chart
93	20210721	SQ	Hourly	Intraday	$249.74	$257.25	1.32%	3.05%	4.37%	2.8	0.53%	1.53%	0.8%	Chart
94	20210629	JD	Hourly	Intraday	$78.21	$79.78	1.41%	2.04%	3.45%	2.2	$-8.87%	1.7%	0.96%	Chart
95	20210610	ALGN	Hourly	Intraday	$592.29	$612.26	1.22%	3.41%	4.63%	1.9	0.25%	1.54%	0.88%	Chart
96	20210520	INTU	Hourly	Intraday	$429.38	$435.38	2.21%	1.43%	3.64%	2.3	$-0.71%	1.45%	0.97%	Chart
97	20210506	SIL	Hourly	Intraday	$44.43	$45.05	3.54%	1.45%	4.99%	2.1	$-2.75%	1.24%	0.64%	Chart
98	20210505	URA	Hourly	Intraday	$20.98	$21.27	2.54%	1.42%	3.96%	2.6	$-1.36%	1.45%	0.77%	Chart
99	20210413	ZS	Hourly	Intraday	$196.65	$196.63	4.43%	-0.01%	4.42%	2.3	$-5.25%	1.64%	0.65%	Chart
100	20210401	MCHP	Hourly	Intraday	$158.68	$160.12	2.27%	0.93%	3.2%	2.1	0.9%	1.61%	0.74%	Chart
Total return: 383.05%
Avg positive open return: 1.89(91%)   Avg negative open return: -11.49(9%)
Avg positive intraday return: 3.45(92%)   Avg negative intraday return: -0.42(8%)
Avg positive next week return: 3.78(46%)   Avg negative next week return: -4.44(54%)