EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $22.3200 One month high (close): $28.6500

EDC Daily Change: 3.35% Daily StdDev 2.96% EDC EMA_5_Trend: -0.32% 10Minute StdDev: $0.2762

Latest Price : $28.11(3.35%)

Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.44%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	15	26.52	27.81	27.71(0.07)	27.88(0.25)	28.13(0.18)	28.16	1	18	17(1.1)	50	[2]	[14]	[2]	79	135	UT	0.1	OpenLong?	(4)	6	9	-10	7	1.6,89	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.88(hourly_sma_10 -0.99%) 27.81(daily_ema_10 -1.24%) 27.71(hourly_sma_20 -1.6%) 26.52(daily_ema_20 -5.82%) Resistance Levels:

2	Nov/28	14	26.52	27.81	27.69(0.07)	27.81(0.32)	28.08(0.21)	28.09	0.9	18	16(1)	50	[2]	[17]	[1]	79	124	UT	0	HoldLong	(3)	7	4	-10	11	1.5,91	60
3	Nov/28	13	26.52	27.81	27.67(0.04)	27.72(0.25)	28.02(0.39)	28.06	0.9	18	15(0.8)	50	[1]	[21]	[-3]	83	192	CR	0.2	OpenShort	(3)	13	-19	2	20	1.5,95	60
4	Nov/28	12	26.52	27.81	27.66(0.11)	27.65(0.29)	27.91(0.54)	28.21	1	18	14(2.3)	50	[4]	[28]	[13]	108	225	UT	1.3	HoldLong	(3)	18	12	22	20	2.3,100	60
5	Nov/28	11	26.52	27.81	27.63(0.07)	27.57(0.15)	27.76(0.47)	28.12	0.9	18	12(1.6)	50	[2]	[23]	[24]	110	224	UT	1.8	HoldLong	(4)	16	26	44	20	2.4,100	60

6	Nov/28	10	26.52	27.81	27.63(0)	27.53(0.07)	27.63(0.33)	27.92	0.8	18	10(-0.1)	50	[0]	[16]	[18]	78	187	UR	1.7	SmallShort	(0)	11	16	36	20	1.8,83	60
7	Nov/28	9	26.52	27.81	27.61(-0.04)	27.51(0.04)	27.54(0.4)	27.8	0.8	18	10(-0.3)	50	[-1]	[17]	[23]	43	201	UR	1.5	SmallShort?	(0)	14	40	30	20	1.1,65	60
8	Nov/27	15	26.27	27.57	27.62(-0.07)	27.5(-0.04)	27.43(0.11)	27.5	0.7	17	11(0.2)	50	[-2]	[5]	[3]	-21	50	UR	0.4	SmallShort?	(-3)	4	3	17	-4	-0.7,47	55
9	Nov/27	14	26.27	27.57	27.64(-0.07)	27.51(-0.07)	27.4(0.11)	27.48	0.7	17	11(-0.5)	50	[-2]	[4]	[5]	-30	30	UR	0.4	SmallShort	(-4)	4	0	25	15	-0.8,40	55
10	Nov/27	13	26.27	27.57	27.66(-0.11)	27.53(-0.07)	27.37(-0.18)	27.48	0.7	17	11(-0.5)	30	[-4]	[-6]	[4]	-48	-10	RG	0.6	Wait	(-3)	-6	8	11	-7	-0.9,25	55

11	Nov/27	12	26.27	27.57	27.69(-0.11)	27.55(-0.07)	27.42(-0.22)	27.42	0.6	17	12(-0.1)	35	[-4]	[-7]	[7]	-71	-48	RG	0	Wait	(-4)	-7	22	1	-7	-1.3,12	55
12	Nov/27	11	26.27	27.57	27.72(-0.18)	27.57(-0.18)	27.48(-0.36)	27.26	0.5	17	12(-0.7)	-5	[-6]	[-14]	[-12]	-104	-85	RG	-1.1	SmallLong	(-5)	-12	-14	-26	-20	-2.2,1	55
13	Nov/27	10	26.27	27.57	27.77(-0.25)	27.62(-0.14)	27.58(-0.14)	27.36	0.6	17	12(-2.8)	5	[-8]	[-7]	[-4]	-81	47	RG	-1	SmallLong	(-7)	-5	4	-13	-20	-1.8,14	55
14	Nov/27	9	26.27	27.57	27.84(-0.22)	27.66(-0.11)	27.62(-0.25)	27.33	0.6	17	15(-1.2)	-25	[-7]	[-10]	[-23]	-74	-35	DT	-1.1	OpenShort?	(-9)	-8	-53	-7	-20	-1.9,24	55
15	Nov/24	12	26.04	27.43	27.9(-0.14)	27.69(-0.04)	27.69(0.07)	27.73	0.9	19	16(-0.2)	35	[-5]	[4]	[5]	-25	85	UR	0.1	SmallShort	(-7)	2	1	18	18	-0.6,40	61

16	Nov/24	11	26.04	27.43	27.94(-0.14)	27.7(-0.07)	27.69(0)	27.72	0.8	19	17(-0.6)	25	[-5]	[1]	[2]	-43	49	UR	0.2	SmallShort	(-5)	0	-3	10	11	-0.7,25	61
17	Nov/24	10	26.04	27.43	27.98(-0.11)	27.72(-0.04)	27.67(0.04)	27.74	0.9	19	17(-0.6)	45	[-4]	[3]	[9]	-54	22	UR	0.2	SmallShort	(-5)	1	21	7	15	-0.7,14	61
18	Nov/24	9	26.04	27.43	28.01(-0.14)	27.73(-0.11)	27.66(-0.11)	27.58	0.8	19	18(0.6)	25	[-5]	[-3]	[-6]	-78	-46	RG	-0.2	Wait?	(-5)	-4	-12	-4	-11	-1.2,2	61
19	Nov/22	15	25.78	27.18	28.05(-0.04)	27.76(-0.14)	27.69(0.04)	27.67	0.9	19	17(1.6)	50	[-1]	[2]	[1]	-73	-91	UR	-0.1	SmallShort?	(-5)	1	1	-1	7	-1.1,5	68
20	Nov/22	14	25.78	27.18	28.06(0.04)	27.8(-0.11)	27.68(-0.14)	27.66	0.9	19	16(-0.8)	50	[1]	[-3]	[-3]	-75	-209	DR	-0.1	HoldShort	(-2)	-5	-4	-3	-11	-1.2,5	68

21	Nov/22	13	25.78	27.18	28.05(0.04)	27.83(-0.11)	27.72(-0.14)	27.69	0.9	19	16(-0.5)	50	[1]	[-3]	[-2]	-67	-198	DR	-0.1	OpenShort	(2)	-5	-1	-2	-11	-1,8	68
22	Nov/22	12	25.78	27.18	28.04(0.04)	27.86(-0.21)	27.76(-0.14)	27.7	0.9	19	17(-0.5)	50	[1]	[-5]	[-2]	-69	-189	DR	-0.2	OpenShort	(2)	-5	-4	-11	18	-1,6	68
23	Nov/22	11	25.78	27.18	28.03(0.04)	27.92(-0.32)	27.8(-0.14)	27.73	0.9	19	17(-0.5)	50	[1]	[-7]	[3]	-67	-178	RG	-0.2	Wait	(2)	-5	13	-13	4	-0.8,3	68
24	Nov/22	10	25.78	27.18	28.03(0)	28.01(-0.36)	27.84(-0.25)	27.63	0.9	19	18(-0.4)	35	[0]	[-11]	[-13]	-62	-198	DR	-0.6	OpenShort	(0)	-8	-26	-16	-14	-1,13	68
25	Nov/22	9	25.78	27.18	28.02(0.07)	28.11(-0.28)	27.91(-0.11)	27.83	1	19	18(-0.8)	45	[2]	[-5]	[-7]	-37	-158	DR	-0.2	OpenShort?	(3)	-4	-12	-9	-20	-0.5,26	68

26	Nov/21	15	25.53	26.99	28(0.11)	28.19(-0.18)	27.94(-0.07)	27.92	1.1	18	19(-1.1)	50	[4]	[-2]	[-2]	-28	-148	DR	-0	OpenShort?	(4)	-2	3	-9	-18	-0.2,27	72
27	Nov/21	14	25.53	26.99	27.97(0.07)	28.24(-0.18)	27.96(-0.32)	27.9	1.1	18	20(-1)	45	[2]	[-10]	[-5]	-14	-167	DR	-0.1	OpenShort	(3)	-11	-1	-8	-20	-0.2,41	72
28	Nov/21	13	25.53	26.99	27.95(0.11)	28.29(-0.14)	28.05(-0.5)	27.91	1.1	18	21(-0.9)	40	[4]	[-16]	[-11]	-9	-226	DR	-0.3	OpenShort	(4)	-17	-9	-14	-20	-0.1,44	72
29	Nov/21	12	25.53	26.99	27.92(0.14)	28.29(0)	28.19(-0.46)	27.98	1.2	18	22(-0.9)	50	[5]	[-12]	[-11]	-2	-216	DR	-0.5	OpenShort	(5)	-15	-3	-23	-20	0.1,46	72
30	Nov/21	11	25.53	26.99	27.88(0.11)	28.33(0.21)	28.32(-0.39)	28	1.2	18	23(-0.6)	45	[4]	[-6]	[-14]	11	-152	DR	-0.7	OpenShort	(4)	-13	0	-27	-20	0.2,56	72

31	Nov/21	10	25.53	26.99	27.85(0.14)	28.27(0.18)	28.43(-0.28)	28	1.2	18	24(-1)	30	[5]	[-3]	[-27]	32	-145	DR	-0.9	OpenShort	(5)	-9	-44	-22	-20	0.3,74	72
32	Nov/21	9	25.53	26.99	27.81(0.14)	28.22(0.28)	28.51(-0.07)	28.34	1.3	18	25(0.5)	40	[5]	[6]	[-17]	67	45	CR	-0.3	HoldShort?	(8)	-2	-38	-11	-20	1,92	72
33	Nov/20	15	25.31	26.83	27.77(0.22)	28.14(0.39)	28.53(0.25)	28.64	1.6	21	24(1.6)	50	[7]	[21]	[5]	93	165	UT	0.2	OpenLong?	(8)	8	6	-0	20	1.7,100	78
34	Nov/20	14	25.31	26.83	27.71(0.07)	28.03(0.39)	28.46(0.39)	28.59	1.6	21	22(1.2)	50	[2]	[24]	[5]	97	345	UT	0.3	OpenLong	(8)	13	1	-0	20	1.9,99	78
35	Nov/20	13	25.31	26.83	27.69(0.04)	27.92(0.4)	28.35(0.82)	28.58	1.6	21	21(1.3)	50	[1]	[39]	[15]	99	471	UT	0.5	OpenLong	(2)	28	20	11	20	2,99	78

36	Nov/20	12	25.31	26.83	27.68(0.04)	27.81(0.36)	28.12(0.64)	28.42	1.5	21	20(0.7)	50	[1]	[32]	[9]	94	379	UT	0.7	HoldLong	(2)	22	-3	24	20	1.8,99	78
37	Nov/20	11	25.31	26.83	27.68(0)	27.71(0.4)	27.94(0.68)	28.44	1.5	21	19(0.2)	50	[0]	[33]	[19]	98	439	UR	1.3	SmallShort	(2)	23	18	39	20	1.9,100	78
38	Nov/20	10	25.31	26.83	27.67(-0.04)	27.6(0.36)	27.75(0.54)	28.3	1.4	21	19(-1.4)	50	[-1]	[28]	[28]	65	394	UR	1.4	SmallShort	(-2)	18	39	32	20	1.6,75	78
39	Nov/20	9	25.31	26.83	27.68(-0.07)	27.5(0.22)	27.6(0.36)	28	1.3	21	20(-0.8)	50	[-2]	[19]	[34]	22	271	UR	0.9	SmallShort?	(-4)	12	76	19	20	0.8,52	78
40	Nov/17	15	25.02	26.61	27.7(-0.14)	27.44(0.04)	27.5(-0.04)	27.43	1.2	20	21(-1.8)	15	[-5]	[1]	[-4]	-19	21	RG	-0.2	Wait?	(-5)	-1	-11	5	-18	-0.6,46	71

41	Nov/17	14	25.02	26.61	27.74(-0.04)	27.43(0.15)	27.51(0.07)	27.51	1.3	20	23(0)	50	[-1]	[8]	[-1]	-31	-25	RG	0	Wait	(-7)	2	-4	3	-7	-0.5,32	71
42	Nov/17	13	25.02	26.61	27.75(0.04)	27.43(0)	27.49(0.15)	27.54	1.3	20	23(-0.2)	50	[1]	[8]	[4]	-34	-83	UT	0.1	OpenLong	(0)	5	0	4	20	-0.5,29	71
43	Nov/17	12	25.02	26.61	27.74(0.04)	27.39(0.04)	27.45(0.15)	27.54	1.3	20	23(-0.2)	50	[1]	[9]	[5]	-34	-73	UT	0.2	OpenLong	(2)	5	8	5	20	-0.4,26	71
44	Nov/17	11	25.02	26.61	27.73(0.04)	27.38(-0.29)	27.41(0.15)	27.48	1.2	20	23(-0.5)	50	[1]	[4]	[10]	-41	-93	UT	0.2	OpenLong	(0)	5	3	6	20	-0.5,22	71
45	Nov/17	10	25.02	26.61	27.72(0.04)	27.46(-0.33)	27.37(0.04)	27.46	1.2	20	24(-0.2)	50	[1]	[-1]	[6]	-46	-120	RG	0.2	Wait	(3)	1	3	2	20	-0.5,17	71

46	Nov/17	9	25.02	26.61	27.71(0.04)	27.55(-0.25)	27.36(0.22)	27.44	1.2	20	24(-0.8)	50	[1]	[7]	[8]	-50	-86	UT	0.2	OpenLong?	(0)	8	15	1	20	-0.6,15	71
47	Nov/16	15	24.78	26.43	27.7(0.11)	27.62(-0.4)	27.3(-0.11)	27.33	1.3	21	25(-2.4)	50	[4]	[-6]	[1]	-58	-256	RG	0.1	Wait?	(2)	-4	-1	-5	20	-0.8,12	73
48	Nov/16	14	24.78	26.43	27.67(0.29)	27.73(-0.47)	27.33(-0.11)	27.34	1.4	21	27(-8.9)	50	[10]	[-6]	[-3]	-53	-419	DR	0	OpenShort	(4)	-4	3	-18	-7	-0.6,12	73
49	Nov/16	13	24.78	26.43	27.59(0.33)	27.86(-0.36)	27.36(-0.69)	27.32	1.3	21	36(-6.3)	50	[11]	[-23]	[-8]	-52	-571	DR	-0.1	OpenShort	(12)	-24	-3	-17	-20	-0.4,8	73
50	Nov/16	12	24.78	26.43	27.5(0.29)	27.96(-0.36)	27.55(-0.68)	27.34	1.4	21	43(-5.2)	50	[10]	[-23]	[-2]	-43	-490	DR	-0.3	OpenShort	(12)	-23	24	-14	-20	-0.2,12	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI