|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $22.3000 One month high (close): $28.6500
EDC Daily Change: -0.5% Daily StdDev 2.98% EDC EMA_5_Trend: -0.64% 10Minute StdDev: $0.3356
Latest Price : $27.75(-0.5%) | Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($0.9)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 25.78 | 27.18 | 28.05(-0.04) | 27.76(-0.14) | 27.69(0.04) | 27.67 | 0.9 | | 19 | 16(0.5) | 50 | [-1] | [2] | [1] | -73 | -96 | UR | -0.1 | SmallShort? | | (-5) | 1 | 1 | -1 | 7 | -1.1,5 | 68 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.18(daily_ema_10 -1.77%) 25.78(daily_ema_20 -6.83%)
Resistance Levels: 27.76(weak_hourly_sma_10 0.33%) 28.05(weak_hourly_sma_20 1.37%)
|
| | | 2 | Nov/22 | 14 | 25.78 | 27.18 | 28.06(0.04) | 27.8(-0.11) | 27.68(-0.14) | 27.66 | 0.9 | | 19 | 16(-0.8) | 50 | [1] | [-3] | [-3] | -75 | -209 | DR | -0.1 | HoldShort | | (-1) | -5 | -4 | -3 | -11 | -1.2,5 | 68 | | 3 | Nov/22 | 13 | 25.78 | 27.18 | 28.05(0.04) | 27.83(-0.11) | 27.72(-0.14) | 27.69 | 0.9 | | 19 | 16(-0.5) | 50 | [1] | [-3] | [-2] | -67 | -199 | DR | -0.1 | OpenShort | | (1) | -5 | -1 | -2 | -11 | -1,8 | 68 | | 4 | Nov/22 | 12 | 25.78 | 27.18 | 28.04(0.04) | 27.86(-0.21) | 27.76(-0.14) | 27.7 | 0.9 | | 19 | 17(-0.5) | 50 | [1] | [-5] | [-2] | -69 | -189 | DR | -0.2 | OpenShort | | (1) | -5 | -4 | -11 | 18 | -1,6 | 68 | | 5 | Nov/22 | 11 | 25.78 | 27.18 | 28.03(0.04) | 27.92(-0.32) | 27.8(-0.14) | 27.73 | 0.9 | | 19 | 17(-0.5) | 50 | [1] | [-7] | [3] | -67 | -179 | RG | -0.2 | Wait | | (1) | -5 | 13 | -13 | 4 | -0.8,3 | 68 | | | | |
| 6 | Nov/22 | 10 | 25.78 | 27.18 | 28.03(0) | 28.01(-0.36) | 27.84(-0.25) | 27.63 | 0.9 | | 19 | 18(-0.4) | 35 | [0] | [-11] | [-13] | -62 | -198 | DR | -0.6 | OpenShort | | (0) | -8 | -26 | -16 | -14 | -1,13 | 68 | | 7 | Nov/22 | 9 | 25.78 | 27.18 | 28.02(0.07) | 28.11(-0.28) | 27.91(-0.11) | 27.83 | 1 | | 19 | 18(-0.8) | 45 | [2] | [-5] | [-7] | -37 | -158 | DR | -0.2 | OpenShort? | | (3) | -4 | -12 | -9 | -20 | -0.5,26 | 68 | | 8 | Nov/21 | 15 | 25.53 | 26.99 | 28(0.11) | 28.19(-0.18) | 27.94(-0.07) | 27.92 | 1.1 | | 18 | 19(-1.1) | 50 | [4] | [-2] | [-2] | -28 | -149 | DR | -0 | OpenShort? | | (4) | -2 | 3 | -9 | -18 | -0.2,27 | 72 | | 9 | Nov/21 | 14 | 25.53 | 26.99 | 27.97(0.07) | 28.24(-0.18) | 27.96(-0.32) | 27.9 | 1.1 | | 18 | 20(-1) | 45 | [2] | [-10] | [-5] | -14 | -168 | DR | -0.1 | OpenShort | | (3) | -11 | -1 | -8 | -20 | -0.2,41 | 72 | | 10 | Nov/21 | 13 | 25.53 | 26.99 | 27.95(0.11) | 28.29(-0.14) | 28.05(-0.5) | 27.91 | 1.1 | | 18 | 21(-0.9) | 40 | [4] | [-16] | [-11] | -9 | -228 | DR | -0.3 | OpenShort | | (4) | -17 | -9 | -14 | -20 | -0.1,44 | 72 | | | | |
| 11 | Nov/21 | 12 | 25.53 | 26.99 | 27.92(0.14) | 28.29(0) | 28.19(-0.46) | 27.98 | 1.2 | | 18 | 22(-0.9) | 50 | [5] | [-12] | [-11] | -2 | -217 | DR | -0.5 | OpenShort | | (5) | -15 | -3 | -23 | -20 | 0.1,46 | 72 | | 12 | Nov/21 | 11 | 25.53 | 26.99 | 27.88(0.11) | 28.33(0.21) | 28.32(-0.39) | 28 | 1.2 | | 18 | 23(-0.6) | 45 | [4] | [-6] | [-14] | 11 | -153 | DR | -0.7 | OpenShort | | (4) | -13 | 0 | -27 | -20 | 0.2,56 | 72 | | 13 | Nov/21 | 10 | 25.53 | 26.99 | 27.85(0.14) | 28.27(0.18) | 28.43(-0.28) | 28 | 1.2 | | 18 | 24(-1) | 30 | [5] | [-3] | [-26] | 32 | -146 | DR | -0.9 | OpenShort | | (5) | -9 | -43 | -22 | -20 | 0.3,74 | 72 | | 14 | Nov/21 | 9 | 25.53 | 26.99 | 27.81(0.14) | 28.22(0.28) | 28.51(-0.07) | 28.34 | 1.3 | | 18 | 25(0.5) | 40 | [5] | [6] | [-17] | 67 | 44 | CR | -0.3 | HoldShort? | | (8) | -2 | -38 | -11 | -20 | 1,92 | 72 | | 15 | Nov/20 | 15 | 25.31 | 26.83 | 27.77(0.22) | 28.14(0.39) | 28.53(0.25) | 28.64 | 1.6 | | 21 | 24(1.6) | 50 | [7] | [21] | [5] | 93 | 164 | UT | 0.2 | OpenLong? | | (8) | 8 | 6 | -0 | 20 | 1.7,100 | 78 | | | | |
| 16 | Nov/20 | 14 | 25.31 | 26.83 | 27.71(0.07) | 28.03(0.39) | 28.46(0.39) | 28.59 | 1.6 | | 21 | 22(1.2) | 50 | [2] | [24] | [5] | 97 | 345 | UT | 0.3 | OpenLong | | (8) | 13 | 1 | -0 | 20 | 1.9,99 | 78 | | 17 | Nov/20 | 13 | 25.31 | 26.83 | 27.69(0.04) | 27.92(0.4) | 28.35(0.82) | 28.58 | 1.6 | | 21 | 21(1.3) | 50 | [1] | [39] | [15] | 99 | 472 | UT | 0.5 | OpenLong | | (1) | 28 | 20 | 11 | 20 | 2,99 | 78 | | 18 | Nov/20 | 12 | 25.31 | 26.83 | 27.68(0.04) | 27.81(0.36) | 28.12(0.64) | 28.42 | 1.5 | | 21 | 20(0.7) | 50 | [1] | [32] | [9] | 94 | 380 | UT | 0.7 | HoldLong | | (1) | 22 | -3 | 24 | 20 | 1.8,99 | 78 | | 19 | Nov/20 | 11 | 25.31 | 26.83 | 27.68(0) | 27.71(0.4) | 27.94(0.68) | 28.44 | 1.5 | | 21 | 19(0.2) | 50 | [0] | [33] | [19] | 98 | 440 | UR | 1.3 | SmallShort | | (1) | 23 | 18 | 39 | 20 | 1.9,100 | 78 | | 20 | Nov/20 | 10 | 25.31 | 26.83 | 27.67(-0.04) | 27.6(0.36) | 27.75(0.54) | 28.3 | 1.4 | | 21 | 19(-1.4) | 50 | [-1] | [28] | [28] | 65 | 396 | UR | 1.4 | SmallShort | | (-1) | 18 | 39 | 32 | 20 | 1.6,75 | 78 | | | | |
| 21 | Nov/20 | 9 | 25.31 | 26.83 | 27.68(-0.07) | 27.5(0.22) | 27.6(0.36) | 28 | 1.3 | | 21 | 20(-0.8) | 50 | [-2] | [19] | [34] | 22 | 272 | UR | 0.9 | SmallShort? | | (-4) | 12 | 75 | 19 | 20 | 0.8,52 | 78 | | 22 | Nov/17 | 15 | 25.02 | 26.61 | 27.7(-0.14) | 27.44(0.04) | 27.5(-0.04) | 27.43 | 1.2 | | 20 | 21(-1.8) | 15 | [-5] | [1] | [-4] | -19 | 22 | RG | -0.2 | Wait? | | (-5) | -1 | -11 | 5 | -18 | -0.6,46 | 71 | | 23 | Nov/17 | 14 | 25.02 | 26.61 | 27.74(-0.04) | 27.43(0.15) | 27.51(0.07) | 27.51 | 1.3 | | 20 | 23(0) | 50 | [-1] | [8] | [-1] | -31 | -25 | RG | 0 | Wait | | (-7) | 2 | -4 | 3 | -7 | -0.5,32 | 71 | | 24 | Nov/17 | 13 | 25.02 | 26.61 | 27.75(0.04) | 27.43(0) | 27.49(0.15) | 27.54 | 1.3 | | 20 | 23(-0.2) | 50 | [1] | [8] | [4] | -34 | -83 | UT | 0.1 | OpenLong | | (0) | 5 | 0 | 4 | 20 | -0.5,29 | 71 | | 25 | Nov/17 | 12 | 25.02 | 26.61 | 27.74(0.04) | 27.39(0.04) | 27.45(0.15) | 27.54 | 1.3 | | 20 | 23(-0.2) | 50 | [1] | [9] | [5] | -34 | -73 | UT | 0.2 | OpenLong | | (1) | 5 | 8 | 5 | 20 | -0.4,26 | 71 | | | | |
| 26 | Nov/17 | 11 | 25.02 | 26.61 | 27.73(0.04) | 27.38(-0.29) | 27.41(0.15) | 27.48 | 1.2 | | 20 | 23(-0.5) | 50 | [1] | [4] | [10] | -41 | -93 | UT | 0.2 | OpenLong | | (0) | 5 | 3 | 6 | 20 | -0.5,22 | 71 | | 27 | Nov/17 | 10 | 25.02 | 26.61 | 27.72(0.04) | 27.46(-0.33) | 27.37(0.04) | 27.46 | 1.2 | | 20 | 24(-0.2) | 50 | [1] | [-1] | [6] | -46 | -120 | RG | 0.2 | Wait | | (3) | 1 | 3 | 2 | 20 | -0.5,17 | 71 | | 28 | Nov/17 | 9 | 25.02 | 26.61 | 27.71(0.04) | 27.55(-0.25) | 27.36(0.22) | 27.44 | 1.2 | | 20 | 24(-0.8) | 50 | [1] | [7] | [7] | -50 | -86 | UT | 0.2 | OpenLong? | | (0) | 8 | 14 | 1 | 20 | -0.6,15 | 71 | | 29 | Nov/16 | 15 | 24.78 | 26.43 | 27.7(0.11) | 27.62(-0.4) | 27.3(-0.11) | 27.33 | 1.3 | | 21 | 25(-2.4) | 50 | [4] | [-6] | [1] | -58 | -257 | RG | 0.1 | Wait? | | (1) | -4 | -1 | -5 | 20 | -0.8,12 | 73 | | 30 | Nov/16 | 14 | 24.78 | 26.43 | 27.67(0.29) | 27.73(-0.47) | 27.33(-0.11) | 27.34 | 1.4 | | 21 | 27(-8.9) | 50 | [10] | [-6] | [-1] | -53 | -421 | DR | 0 | OpenShort | | (4) | -4 | 3 | -5 | -7 | -0.6,12 | 73 | | | | |
| 31 | Nov/16 | 13 | 24.78 | 26.43 | 27.59(0.33) | 27.86(-0.36) | 27.36(-0.69) | 27.32 | 1.3 | | 21 | 36(-6.3) | 50 | [11] | [-23] | [-8] | -52 | -575 | DR | -0.1 | OpenShort | | (12) | -24 | -3 | -17 | -20 | -0.4,8 | 73 | | 32 | Nov/16 | 12 | 24.78 | 26.43 | 27.5(0.29) | 27.96(-0.36) | 27.55(-0.68) | 27.34 | 1.4 | | 21 | 43(-5.2) | 50 | [10] | [-23] | [-4] | -43 | -493 | DR | -0.3 | OpenShort | | (12) | -23 | 24 | -23 | -20 | -0.2,12 | 73 | | 33 | Nov/16 | 11 | 24.78 | 26.43 | 27.42(0.26) | 28.06(-0.14) | 27.74(-0.75) | 27.16 | 1.3 | | 21 | 48(-3.9) | 45 | [9] | [-22] | [-34] | -38 | -512 | DR | -0.6 | OpenShort | | (11) | -26 | -42 | -33 | -20 | -0.3,20 | 73 | | 34 | Nov/16 | 10 | 24.78 | 26.43 | 27.35(0.4) | 28.1(0.04) | 27.95(-0.68) | 27.48 | 1.4 | | 21 | 52(-5) | 50 | [14] | [-15] | [-18] | -1 | -488 | DR | -0.5 | OpenShort | | (12) | -23 | -4 | -23 | -20 | 0.1,47 | 73 | | 35 | Nov/16 | 9 | 24.78 | 26.43 | 27.24(0.44) | 28.09(0.04) | 28.14(-0.78) | 27.51 | 1.4 | | 21 | 57(-4.4) | 50 | [15] | [-19] | [-48] | 26 | -499 | DR | -0.6 | OpenShort? | | (16) | -27 | -99 | -16 | -20 | 0.3,68 | 73 | | | | |
| 36 | Nov/15 | 15 | 24.59 | 26.16 | 27.12(0.48) | 28.08(0.39) | 28.14(0) | 28.28 | 2 | | 24 | 61(-3.7) | 50 | [16] | [18] | [-3] | 61 | -23 | CR | -0.1 | HoldShort? | | (21) | 0 | 0 | -8 | -20 | 1,86 | 79 | | 37 | Nov/15 | 14 | 24.59 | 26.16 | 26.99(0.56) | 27.97(0.32) | 28.36(-0.04) | 28.28 | 2 | | 24 | 65(-0.3) | 50 | [19] | [16] | [0] | 68 | -67 | UT | -0.1 | OpenLong | | (19) | -1 | 8 | -9 | -7 | 1.1,90 | 79 | | 38 | Nov/15 | 13 | 24.59 | 26.16 | 26.84(0.52) | 27.88(0.4) | 28.37(0.46) | 28.22 | 2 | | 24 | 65(0.3) | 50 | [18] | [34] | [-9] | 74 | 124 | CR | -0.1 | HoldShort | | (20) | 16 | -24 | -7 | 0 | 1.2,94 | 79 | | 39 | Nov/15 | 12 | 24.59 | 26.16 | 26.7(0.56) | 27.77(0.54) | 28.24(0.71) | 28.41 | 2.1 | | 24 | 65(1.6) | 50 | [19] | [46] | [-5] | 86 | 273 | CR | 0.1 | OpenShort | | (22) | 25 | -24 | -6 | 20 | 1.5,98 | 79 | | 40 | Nov/15 | 11 | 24.59 | 26.16 | 26.55(0.64) | 27.62(1.14) | 28.04(0.86) | 28.6 | 2.2 | | 24 | 63(3.6) | 50 | [22] | [62] | [15] | 95 | 364 | UT | 0.5 | OpenLong | | (23) | 30 | 36 | 2 | 20 | 1.8,100 | 79 | | | | |
| 41 | Nov/15 | 10 | 24.59 | 26.16 | 26.38(0.65) | 27.31(0.96) | 27.8(0.76) | 28.32 | 2.1 | | 24 | 60(3.1) | 50 | [23] | [55] | [4] | 95 | 301 | UT | 0.5 | OpenLong | | (24) | 26 | 1 | 1 | 20 | 1.8,100 | 79 | | 42 | Nov/15 | 9 | 24.59 | 26.16 | 26.21(0.61) | 27.05(1.01) | 27.59(0.77) | 28.31 | 2.1 | | 24 | 56(5.1) | 50 | [21] | [56] | [42] | 103 | 400 | UT | 0.7 | HoldLong? | | (24) | 27 | 96 | 2 | 20 | 2.1,100 | 79 | | 43 | Nov/14 | 15 | 24.35 | 25.61 | 26.05(0.5) | 26.78(0.71) | 27.38(0.33) | 27.58 | 2.1 | | 18 | 51(-4.8) | 50 | [17] | [34] | [12] | 90 | 190 | UT | 0.2 | HoldLong? | | (18) | 11 | 25 | -3 | 20 | 1.6,100 | 74 | | 44 | Nov/14 | 14 | 24.35 | 25.61 | 25.92(0.47) | 26.59(0.8) | 27.29(0.37) | 27.39 | 1.9 | | 18 | 56(3.2) | 50 | [16] | [37] | [4] | 92 | 206 | UT | 0.1 | OpenLong | | (18) | 13 | 0 | -7 | 20 | 1.7,99 | 74 | | 45 | Nov/14 | 13 | 24.35 | 25.61 | 25.8(0.35) | 26.38(0.8) | 27.19(1.34) | 27.39 | 1.9 | | 18 | 53(5.2) | 50 | [12] | [70] | [12] | 97 | 606 | UT | 0.2 | OpenLong | | (17) | 47 | 20 | -7 | 20 | 1.9,99 | 74 | | | | |
| 46 | Nov/14 | 12 | 24.35 | 25.61 | 25.71(0.35) | 26.17(0.65) | 26.83(1.17) | 27.24 | 1.8 | | 18 | 48(5.4) | 50 | [12] | [61] | [7] | 99 | 545 | UT | 0.5 | OpenLong | | (13) | 41 | -8 | -11 | 20 | 2,99 | 74 | | 47 | Nov/14 | 11 | 24.35 | 25.61 | 25.62(0.27) | 26(0.74) | 26.52(1.3) | 27.3 | 1.9 | | 18 | 42(7.8) | 50 | [9] | [67] | [25] | 113 | 712 | UT | 1.2 | HoldLong | | (13) | 45 | 24 | 18 | 20 | 2.5,100 | 74 | | 48 | Nov/14 | 10 | 24.35 | 25.61 | 25.55(0.27) | 25.81(0.66) | 26.18(1.12) | 27.12 | 1.8 | | 18 | 35(8.6) | 50 | [9] | [59] | [34] | 118 | 621 | UT | 1.7 | HoldLong | | (10) | 39 | 30 | 39 | 20 | 2.9,95 | 74 | | 49 | Nov/14 | 9 | 24.35 | 25.61 | 25.48(0.24) | 25.64(0.63) | 25.89(1.21) | 26.9 | 1.6 | | 18 | 26(9.4) | 50 | [8] | [61] | [85] | 131 | 621 | UT | 2.5 | HoldLong? | | (9) | 42 | 184 | 44 | 20 | 3.5,93 | 74 | | 50 | Nov/13 | 15 | 24.21 | 25.1 | 25.42(-0.04) | 25.48(0.16) | 25.58(0.31) | 25.6 | 1 | | 11 | 17(-2.2) | 50 | [-1] | [16] | [1] | 58 | 183 | UR | 0.1 | SmallShort? | | (0) | 11 | -7 | 19 | -4 | 0.7,90 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|