EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $22.3000 One month high (close): $26.5400

EDC Daily Change: 2.79% Daily StdDev 2.76% EDC EMA_5_Trend: 3.03% 10Minute StdDev: $0.98

Latest Price : $26.54(2.79%)

Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.87%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	15	24.11	23.69	25.65(0.47)	26.42(0.23)	26.57(-0.08)	26.55	1.8	2	70(-1.9)	50	[17]	[11]	[3]	56	-142	UT	-0	OpenLong?	(17)	-3	12	-6	0	0.9,83	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.42(hourly_sma_10 -0.49%) 25.65(hourly_sma_20 -3.39%) 24.11(daily_ema_20 -9.19%) 23.69(daily_ema_10 -10.77%) Resistance Levels:

2	Nov/6	14	24.11	23.69	25.53(0.67)	26.36(0.23)	26.59(-0.3)	26.46	1.7	2	72(-7.9)	40	[24]	[4]	[-4]	60	-391	CR	-0.1	HoldShort	(17)	-11	0	-7	-20	0.9,87	52
3	Nov/6	13	24.11	23.69	25.36(0.71)	26.3(0.34)	26.67(0.38)	26.46	1.7	2	80(-6.5)	50	[26]	[31]	[-9]	66	-190	CR	-0.2	HoldShort	(26)	14	-22	-7	-11	1,91	52
4	Nov/6	12	24.11	23.69	25.18(0.76)	26.21(0.38)	26.57(0.49)	26.62	1.8	2	86(-4.2)	50	[28]	[37]	[-5]	75	-72	CR	0	HoldShort	(27)	18	-16	-6	19	1.2,95	52
5	Nov/6	11	24.11	23.69	24.99(0.77)	26.11(0.93)	26.44(0.65)	26.74	1.9	2	90(-1.6)	50	[28]	[52]	[1]	82	88	UT	0.2	HoldLong	(30)	24	7	0	-15	1.4,97	52

6	Nov/6	10	24.11	23.69	24.8(0.81)	25.87(0.9)	26.27(0.54)	26.69	1.9	2	92(0.5)	50	[29]	[48]	[-4]	86	82	CR	0.3	OpenShort	(29)	20	-19	-0	20	1.5,98	52
7	Nov/6	9	24.11	23.69	24.6(0.82)	25.64(1.02)	26.13(0.81)	26.83	2	2	91(3.8)	50	[30]	[60]	[51]	94	287	UT	0.6	OpenLong?	(32)	29	123	2	20	1.8,99	52
8	Nov/3	15	24	23.28	24.4(0.7)	25.38(0.67)	25.92(0.23)	25.94	1.5	-4	88(-6.2)	35	[25]	[31]	[-3]	81	-18	CR	0	OpenShort?	(24)	8	-7	-5	4	1.3,98	49
9	Nov/3	14	24	23.28	24.23(0.71)	25.21(0.68)	25.86(0.31)	25.99	1.5	-4	94(1.2)	50	[26]	[34]	[9]	87	88	UT	0.1	OpenLong	(27)	11	13	-4	20	1.5,99	49
10	Nov/3	13	24	23.28	24.06(0.75)	25.04(0.68)	25.78(1.22)	25.9	1.5	-4	93(1.5)	50	[27]	[68]	[4]	87	307	UT	0.1	OpenLong	(27)	45	-8	-4	20	1.5,99	49

11	Nov/3	12	24	23.28	23.88(0.8)	24.87(0.69)	25.47(1.27)	25.96	1.5	-4	91(3.8)	50	[29]	[70]	[18]	95	381	UT	0.4	OpenLong	(29)	46	18	-4	20	1.8,100	49
12	Nov/3	11	24	23.28	23.69(0.81)	24.7(1.15)	25.15(1.21)	25.83	1.4	-4	87(5)	50	[30]	[77]	[17]	98	383	UT	0.6	OpenLong	(31)	44	28	4	20	1.9,100	49
13	Nov/3	10	24	23.28	23.5(0.73)	24.42(1.12)	24.85(1.18)	25.63	1.3	-4	82(7)	50	[27]	[74]	[13]	100	471	UT	0.7	HoldLong	(28)	43	10	4	20	2,100	49
14	Nov/3	9	24	23.28	23.33(0.69)	24.15(1.13)	24.56(1.03)	25.56	1.2	-4	75(9.1)	50	[25]	[68]	[72]	108	521	UT	1	HoldLong?	(26)	38	174	5	20	2.3,100	49
15	Nov/2	15	23.94	22.95	23.17(0.43)	23.88(0.67)	24.31(0.16)	24.38	0.4	-10	66(-0.7)	5	[16]	[23]	[1]	85	123	RG	0.1	Wait?	(19)	6	4	-3	-4	1.4,100	45

16	Nov/2	14	23.94	22.95	23.07(0.3)	23.72(0.68)	24.27(0.12)	24.35	0.3	-10	67(4.4)	10	[11]	[22]	[5]	89	264	RG	0.1	Wait	(16)	5	8	-5	20	1.6,99	45
17	Nov/2	13	23.94	22.95	23(0.26)	23.56(0.64)	24.24(1)	24.3	0.3	-10	62(4.9)	25	[10]	[54]	[10]	92	559	UT	0.1	OpenLong	(11)	38	12	-8	20	1.7,99	45
18	Nov/2	12	23.94	22.95	22.94(0.31)	23.41(0.69)	24(1.05)	24.22	0.2	-10	58(5.2)	30	[12]	[57]	[2]	94	510	UT	0.3	OpenLong	(9)	40	-12	-11	20	1.8,99	45
19	Nov/2	11	23.94	22.95	22.87(0.35)	23.25(0.78)	23.75(1.28)	24.3	0.3	-10	52(7.5)	30	[13]	[68]	[19]	105	599	UT	0.9	HoldLong	(13)	49	15	11	20	2.2,100	45
20	Nov/2	10	23.94	22.95	22.79(0.26)	23.07(0.83)	23.45(1.25)	24.2	0.2	-10	45(8)	25	[10]	[67]	[17]	115	676	UT	1.4	HoldLong	(11)	48	0	23	20	2.6,100	45

21	Nov/2	9	23.94	22.95	22.73(0.26)	22.88(0.88)	23.16(1.18)	24.2	0.2	-10	37(11.3)	25	[10]	[65]	[79]	128	686	UT	2.3	HoldLong?	(9)	45	170	31	20	3.3,95	45
22	Nov/1	15	23.92	22.86	22.67(-0.09)	22.68(0.44)	22.89(0.31)	23.11	-0.7	-13	26(-1.7)	-40	[-3]	[18]	[15]	72	368	UR	0.7	SmallShort?	(1)	12	28	14	20	1.4,87	36
23	Nov/1	14	23.92	22.86	22.69(0.18)	22.58(0.31)	22.82(0.31)	22.93	-0.8	-13	27(-0.5)	5	[7]	[18]	[9]	45	2	RG	0.3	Wait	(-3)	12	16	7	20	0.7,77	36
24	Nov/1	13	23.92	22.86	22.65(0.13)	22.51(0.22)	22.75(0.26)	22.83	-0.9	-13	28(-0.6)	-0	[5]	[14]	[8]	35	11	RG	0.2	Wait	(5)	10	9	8	20	0.5,72	36
25	Nov/1	12	23.92	22.86	22.62(0.09)	22.46(0.22)	22.69(0.44)	22.77	-0.9	-13	28(-0.2)	-5	[3]	[20]	[7]	31	90	RG	0.2	Wait	(3)	17	-3	18	20	0.4,71	36

26	Nov/1	11	23.92	22.86	22.6(0.04)	22.41(-0.13)	22.59(0.53)	22.79	-0.9	-13	29(0.2)	-5	[2]	[17]	[15]	23	177	RG	0.6	Wait	(5)	20	-1	21	20	0.5,60	36
27	Nov/1	10	23.92	22.86	22.59(0.04)	22.44(-0.09)	22.47(0.63)	22.8	-0.9	-13	28(0.2)	10	[2]	[21]	[27]	11	212	RG	0.9	SmallShort	(1)	24	40	26	20	0.6,46	36
28	Nov/1	9	23.92	22.86	22.58(-0.04)	22.46(-0.13)	22.33(0.27)	22.55	-1.1	-13	28(-0.1)	-40	[-2]	[6]	[10]	-23	104	UR	0.6	SmallShort?	(-1)	10	5	20	20	-0.1,30	36
29	Oct/31	15	23.95	22.94	22.59(-0.09)	22.49(-0.13)	22.27(0.23)	22.52	-1.2	-16	28(-1)	-35	[-3]	[2]	[18]	-39	126	UR	0.7	SmallShort?	(-1)	9	36	16	20	-0.2,16	26
30	Oct/31	14	23.95	22.94	22.61(-0.04)	22.52(-0.31)	22.22(-0.09)	22.3	-1.4	-16	29(0.4)	-45	[-2]	[-13]	[7]	-67	-121	DP	0.2	OpenShort	(-5)	-3	19	3	-5	-0.9,6	26

31	Oct/31	13	23.95	22.94	22.62(-0.04)	22.59(-0.35)	22.24(-0.76)	22.18	-1.5	-16	29(0.9)	-50	[-2]	[-40]	[-4]	-82	-348	DT	-0.2	HoldShort	(-1)	-29	8	-12	-20	-1.3,1	26
32	Oct/31	12	23.95	22.94	22.62(0)	22.67(-0.53)	22.41(-0.75)	22.13	-1.5	-16	28(0)	-50	[0]	[-42]	[-12]	-87	-417	DR	-0.8	HoldShort	(-3)	-29	-16	-22	-20	-1.5,1	26
33	Oct/31	11	23.95	22.94	22.62(0)	22.79(-0.04)	22.58(-0.53)	22.23	-1.4	-16	28(-0.5)	-50	[0]	[-25]	[-24]	-76	-322	DR	-1	HoldShort	(1)	-20	-8	-41	-20	-1.2,4	26
34	Oct/31	10	23.95	22.94	22.62(0)	22.79(0)	22.7(-0.53)	22.28	-1.4	-16	28(0.2)	-50	[0]	[-24]	[-21]	-47	-292	DR	-1.2	OpenShort	(1)	-20	-14	-29	-20	-1,28	26
35	Oct/31	9	23.95	22.94	22.63(0.04)	22.8(0.04)	22.82(-0.48)	22.37	-1.3	-16	28(-0.3)	-50	[2]	[-21]	[-50]	-21	-280	DR	-1.3	OpenShort?	(0)	-18	-106	-17	-20	-0.8,49	26

36	Oct/30	15	24.05	23.23	22.62(0.18)	22.79(0.22)	22.93(0.04)	23.05	-0.9	-14	29(-0.5)	-10	[7]	[4]	[8]	46	12	RG	0.3	Wait?	(7)	2	13	3	20	1.2,66	33
37	Oct/30	14	24.05	23.23	22.58(0.04)	22.74(0.13)	22.92(-0.35)	22.97	-0.9	-14	29(0.8)	-50	[2]	[-14]	[9]	41	34	RG	0.1	Wait	(7)	-13	21	-6	20	1.2,61	33
38	Oct/30	13	24.05	23.23	22.58(0)	22.71(0.04)	23(0.48)	22.84	-1	-14	28(0.1)	-50	[0]	[16]	[2]	30	248	UR	-0.5	SmallShort	(0)	18	0	-6	20	0.8,60	33
39	Oct/30	12	24.05	23.23	22.58(0)	22.7(-0.04)	22.89(0.48)	22.84	-1	-14	28(0.3)	-50	[0]	[14]	[-5]	36	248	CR	-0.2	HoldShort	(0)	18	-21	-8	20	0.8,66	33
40	Oct/30	11	24.05	23.23	22.57(0.04)	22.71(0.26)	22.78(0.57)	22.97	-0.9	-14	28(0.3)	-25	[2]	[24]	[6]	60	291	RG	0.6	Wait	(3)	22	-6	37	20	1.2,80	33

41	Oct/30	10	24.05	23.23	22.57(0)	22.65(0.27)	22.65(0.4)	23.01	-0.9	-14	28(0)	-50	[0]	[17]	[-8]	49	306	CR	1.1	HoldShort	(0)	15	-53	31	20	1.4,64	33
42	Oct/30	9	24.05	23.23	22.56(0.09)	22.59(0.53)	22.56(0.62)	23.35	-0.6	-14	28(3.7)	-10	[3]	[32]	[73]	59	420	RG	2.5	SmallShort?	(3)	24	173	27	20	2.5,46	33
43	Oct/27	15	24.15	23.47	22.54(-0.13)	22.47(0.09)	22.42(-0.4)	22.28	-1.6	-14	24(0)	-50	[-5]	[-19]	[-7]	-50	-87	DT	-0.5	OpenShort?	(-5)	-15	3	-16	-20	-0.9,23	38
44	Oct/27	14	24.15	23.47	22.57(-0.31)	22.45(-0.04)	22.51(-0.57)	22.26	-1.6	-14	24(-7.3)	-50	[-11]	[-28]	[-13]	-44	29	DT	-0.9	OpenShort	(-5)	-21	-16	-21	-20	-1.1,34	38
45	Oct/27	13	24.15	23.47	22.64(-0.31)	22.46(0.04)	22.64(-0.04)	22.36	-1.5	-14	31(-5.4)	-50	[-11]	[-7]	[-15]	-23	183	DT	-0.8	OpenShort	(-11)	-2	-29	-8	-20	-0.8,47	38

46	Oct/27	12	24.15	23.47	22.71(-0.22)	22.45(0.09)	22.65(0.13)	22.54	-1.4	-14	37(-3.4)	-50	[-8]	[1]	[-5]	-2	186	RG	-0.3	Wait	(-11)	5	-18	2	9	-0.4,58	38
47	Oct/27	11	24.15	23.47	22.76(-0.22)	22.43(-0.04)	22.62(0.44)	22.65	-1.3	-14	40(-2.4)	-50	[-8]	[9]	[7]	18	284	UR	0.1	SmallShort	(-8)	16	-9	24	20	-0.2,73	38
48	Oct/27	10	24.15	23.47	22.81(-0.18)	22.44(-0.04)	22.52(0.49)	22.71	-1.2	-14	42(-2.9)	-50	[-7]	[12]	[-3]	2	266	RG	0.4	Wait	(-7)	18	-33	1	20	-0.2,57	38
49	Oct/27	9	24.15	23.47	22.85(-0.17)	22.45(0.09)	22.41(0.58)	22.92	-1.1	-14	45(-2.2)	-30	[-6]	[17]	[35]	-7	350	UR	1	SmallShort?	(-7)	21	78	-2	20	0.1,41	38
50	Oct/26	15	24.31	23.73	22.89(-0.17)	22.43(-0.18)	22.28(0.09)	22.43	-1.7	-12	47(-2.8)	-50	[-6]	[-6]	[3]	-53	-5	DP	0.3	OpenShort?	(-9)	3	3	-18	20	-0.8,17	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI