EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.1600 One month high (close): $35.8000

EDC Daily Change: 0.11% Daily StdDev 3.16% EDC EMA_5_Trend: 0.69% 10Minute StdDev: $0.2401

Latest Price : $28.13(0.11%)

Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	15	29.88	27.91	(0)	28.05(-0.04)	27.97(0.18)	28.24	-0.6	-22	9(-0.1)	-25	[0]	[3]	[13]	-12	54	UR	1.1	SmallShort?	(1)	6	18	14	20	0.1,36	25
Daily Trend: % Up Forces: Down Forces: 27.91(daily_ema_10 -1.17%) 28.05(hourly_sma_10 -0.67%) Support Levels: Resistance Levels: 29.88(daily_ema_20 5.81%)

2	Aug/25	14	29.88	27.91	28.22(0.14)	28.06(-0.04)	27.92(0.14)	28.08	-0.7	-22	9(-2.9)	-10	[4]	[2]	[11]	-42	-154	RG	0.7	Wait	(-1)	4	25	7	14	-0.6,23	25
3	Aug/25	13	29.88	27.91	28.18(0.14)	28.07(-0.21)	27.88(-0.25)	27.86	-0.7	-22	12(-2.5)	-45	[4]	[-13]	[-5]	-65	-311	DR	-0.1	OpenShort	(4)	-8	-6	-14	-4	-1,10	25
4	Aug/25	12	29.88	27.91	28.14(0.14)	28.13(-0.25)	27.95(-0.29)	27.91	-0.7	-22	14(-2.2)	-35	[4]	[-15]	[3]	-53	-290	RG	-0.1	Wait	(5)	-9	18	-15	-7	-0.6,12	25
5	Aug/25	11	29.88	27.91	28.1(0.07)	28.2(-0.28)	28.03(-0.46)	27.75	-0.8	-22	16(-1.5)	-50	[2]	[-21]	[-19]	-64	-305	DR	-0.6	OpenShort	(5)	-15	-30	-27	-20	-0.8,6	25

6	Aug/25	10	29.88	27.91	28.08(0.14)	28.28(-0.11)	28.16(-0.14)	28.01	-0.7	-22	18(-1.2)	-40	[4]	[-8]	[-2]	-23	-193	DR	-0.3	OpenShort	(5)	-4	15	-22	-20	-0.1,30	25
7	Aug/25	9	29.88	27.91	28.04(0.11)	28.31(-0.21)	28.2(-0.21)	27.88	-0.7	-22	19(-1)	-50	[4]	[-12]	[-20]	-8	-223	DR	-0.6	OpenShort?	(5)	-7	-38	-16	-20	-0.3,50	25
8	Aug/24	15	30.24	28.05	28.01(0.18)	28.37(-0.07)	28.26(-0.21)	28.22	-0.7	-23	20(-0.5)	-35	[6]	[-9]	[-7]	17	-162	DR	-0.1	OpenShort?	(5)	-7	-10	-12	-20	0.4,57	24
9	Aug/24	14	30.24	28.05	27.96(0.18)	28.39(-0.04)	28.32(-0.21)	28.31	-0.7	-23	21(-0.3)	-25	[6]	[-9]	[0]	43	-102	RG	-0	Wait	(7)	-7	4	-5	-4	0.6,78	24
10	Aug/24	13	30.24	28.05	27.91(0.18)	28.39(0)	28.38(-0.11)	28.27	-0.7	-23	21(-0.6)	-35	[6]	[-5]	[-7]	41	-77	DR	-0.2	OpenShort	(6)	-4	-4	-13	-20	0.6,76	24

11	Aug/24	12	30.24	28.05	27.86(0.22)	28.4(0.04)	28.41(-0.07)	28.3	-0.7	-23	22(-0.3)	-15	[7]	[-3]	[-1]	52	-79	DR	-0.2	OpenShort	(7)	-2	12	-12	-20	0.8,82	24
12	Aug/24	11	30.24	28.05	27.8(0.22)	28.39(0.35)	28.43(-0.21)	28.19	-0.8	-23	22(-0.6)	-50	[7]	[-3]	[-24]	57	-133	DR	-0.4	OpenShort	(6)	-7	-38	-9	-20	0.7,89	24
13	Aug/24	10	30.24	28.05	27.74(0.29)	28.29(0.5)	28.49(0.07)	28.53	-0.6	-23	22(0.4)	-15	[9]	[9]	[-6]	80	7	CR	0.1	OpenShort	(9)	2	-9	-3	-20	1.3,97	24
14	Aug/24	9	30.24	28.05	27.66(0.25)	28.15(0.54)	28.47(0.14)	28.61	-0.6	-23	22(0.9)	0	[8]	[12]	[6]	88	127	RG	0.2	Wait?	(9)	4	22	-3	-7	1.6,98	24
15	Aug/23	15	30.51	28.33	27.59(0.25)	28(0.43)	28.43(0.14)	28.41	-0.7	-23	21(1.2)	-15	[8]	[10]	[-1]	83	86	CR	-0	OpenShort?	(8)	4	-1	-7	7	1.4,98	25

16	Aug/23	14	30.51	28.33	27.52(0.26)	27.88(0.43)	28.39(0.18)	28.42	-0.7	-23	20(1.3)	-5	[8]	[11]	[0]	89	116	RG	0.1	Wait	(9)	6	-4	-10	20	1.6,99	25
17	Aug/23	13	30.51	28.33	27.45(0.22)	27.76(0.43)	28.34(0.89)	28.46	-0.7	-23	19(1.9)	15	[7]	[34]	[8]	98	373	UT	0.2	OpenLong	(8)	28	2	-6	20	1.9,100	25
18	Aug/23	12	30.51	28.33	27.39(0.26)	27.64(0.44)	28.09(0.9)	28.44	-0.7	-23	17(2.2)	25	[8]	[34]	[9]	105	345	UT	0.7	HoldLong	(7)	28	4	-6	20	2.2,100	25
19	Aug/23	11	30.51	28.33	27.32(0.22)	27.52(0.36)	27.84(0.94)	28.4	-0.8	-23	15(3)	20	[7]	[34]	[23]	118	416	UT	1.4	HoldLong	(8)	30	20	30	20	2.7,100	25
20	Aug/23	10	30.51	28.33	27.26(0.18)	27.42(0.37)	27.58(0.77)	28.22	-0.8	-23	12(2.9)	15	[6]	[29]	[18]	117	363	UT	2	HoldLong	(7)	24	7	39	20	3,92	25

21	Aug/23	9	30.51	28.33	27.21(0.22)	27.32(0.37)	27.37(0.7)	28.16	-0.8	-23	9(4.8)	20	[7]	[27]	[54]	124	306	UT	3.3	HoldLong?	(6)	22	106	42	20	3.9,76	25
22	Aug/22	15	30.82	28.57	27.15(0.07)	27.22(0.11)	27.18(-0.04)	27.25	-1.3	-25	4(-0.6)	-35	[2]	[-3]	[3]	28	-39	RG	0.7	Wait?	(2)	-1	11	5	-15	0.9,55	16
23	Aug/22	14	30.82	28.57	27.13(-0.07)	27.19(0.04)	27.19(-0.07)	27.16	-1.3	-25	4(-1.9)	-50	[-2]	[-6]	[-1]	0	63	DT	-0.2	OpenShort	(1)	-2	6	-12	-11	0.2,45	16
24	Aug/22	13	30.82	28.57	27.15(-0.15)	27.18(0.04)	27.21(-0.15)	27.11	-1.3	-25	6(-2)	-50	[-5]	[-9]	[-4]	-2	100	DT	-0.6	OpenShort	(-4)	-5	-4	-9	-18	-0.2,53	16
25	Aug/22	12	30.82	28.57	27.19(-0.15)	27.17(0.04)	27.25(-0.07)	27.14	-1.3	-25	8(-1.9)	-50	[-5]	[-7]	[-7]	14	112	DT	-0.5	OpenShort	(-4)	-2	-13	2	-20	-0.2,69	16

26	Aug/22	11	30.82	28.57	27.23(-0.18)	27.16(0.04)	27.27(0.07)	27.25	-1.3	-25	10(-2.5)	-50	[-6]	[-3]	[3]	36	208	DP	-0.1	OpenShort	(-5)	2	-4	10	20	0.1,83	16
27	Aug/22	10	30.82	28.57	27.28(-0.15)	27.16(0)	27.25(0.15)	27.28	-1.3	-25	13(-1.4)	-50	[-5]	[-1]	[6]	26	185	DP	0.1	OpenShort	(-6)	5	1	20	20	0,76	16
28	Aug/22	9	30.82	28.57	27.32(-0.15)	27.15(0.11)	27.21(0.22)	27.27	-1.3	-25	14(-1.3)	-50	[-5]	[3]	[2]	7	181	UR	0.2	SmallShort?	(-5)	7	-8	17	20	-0.1,59	16
29	Aug/21	15	31.17	28.92	27.36(-0.18)	27.12(0.04)	27.15(0.22)	27.34	-1.4	-25	15(-2)	-50	[-6]	[1]	[12]	5	222	UR	0.4	SmallShort?	(-5)	7	18	21	20	-0,55	11
30	Aug/21	14	31.17	28.92	27.41(-0.07)	27.12(0)	27.09(0.15)	27.19	-1.5	-25	17(0)	-50	[-2]	[-1]	[4]	-34	27	DP	0.2	OpenShort	(-7)	5	2	10	20	-0.5,29	11

31	Aug/21	13	31.17	28.92	27.43(-0.11)	27.11(0.11)	27.05(0.04)	27.17	-1.5	-25	17(-0.1)	-50	[-4]	[-3]	[6]	-45	29	DP	0.3	OpenShort	(-2)	1	15	4	7	-0.6,20	11
32	Aug/21	12	31.17	28.92	27.46(-0.11)	27.08(0.07)	27.04(-0.15)	27.04	-1.5	-25	18(0.3)	-50	[-4]	[-9]	[0]	-57	-78	DT	0	OpenShort	(-5)	-5	6	2	-20	-0.9,16	11
33	Aug/21	11	31.17	28.92	27.49(-0.18)	27.06(-0.26)	27.08(-0.07)	26.99	-1.5	-25	17(0.3)	-50	[-6]	[-13]	[-1]	-64	-17	DT	-0.2	OpenShort	(-5)	-2	-10	-3	20	-1.1,14	11
34	Aug/21	10	31.17	28.92	27.54(-0.18)	27.13(-0.29)	27.1(-0.07)	27.07	-1.5	-25	17(0)	-50	[-6]	[-13]	[8]	-58	-7	DP	-0.1	OpenShort	(-5)	-2	12	-2	20	-1,17	11
35	Aug/21	9	31.17	28.92	27.59(-0.22)	27.21(-0.37)	27.12(-0.15)	26.97	-1.5	-25	17(0.3)	-50	[-7]	[-17]	[-7]	-64	-41	DT	-0.3	OpenShort?	(-7)	-5	-21	0	4	-1.4,21	11

36	Aug/18	15	31.49	29.39	27.65(-0.11)	27.31(-0.4)	27.16(0.15)	27.15	-1.7	-22	17(-0.6)	-50	[-4]	[-7]	[2]	-55	-32	DP	-0	OpenShort?	(-6)	5	-7	3	20	-1.1,23	10
37	Aug/18	14	31.49	29.39	27.68(-0.22)	27.42(-0.29)	27.12(0.3)	27.21	-1.7	-22	17(-0.4)	-50	[-7]	[-2]	[7]	-53	122	DP	0.2	OpenShort	(-5)	9	15	8	7	-1.1,25	10
38	Aug/18	13	31.49	29.39	27.74(-0.22)	27.5(-0.4)	27.04(-0.48)	27.08	-1.7	-22	18(0.2)	-50	[-7]	[-28]	[-4]	-64	-143	DT	0.1	OpenShort	(-7)	-15	-13	13	-19	-1.5,24	10
39	Aug/18	12	31.49	29.39	27.8(-0.22)	27.61(-0.36)	27.17(-0.48)	27.19	-1.7	-22	17(0.3)	-50	[-7]	[-27]	[1]	-65	-123	DP	0	OpenShort	(-8)	-15	0	17	-19	-1.4,20	10
40	Aug/18	11	31.49	29.39	27.86(-0.21)	27.71(-0.14)	27.3(-0.55)	27.19	-1.7	-22	17(0.6)	-50	[-7]	[-26]	[2]	-77	-168	DP	-0.3	OpenShort	(-7)	-17	32	-6	-20	-1.5,11	10

41	Aug/18	10	31.49	29.39	27.92(-0.29)	27.75(-0.32)	27.45(-0.94)	26.92	-1.8	-22	17(2)	-50	[-9]	[-42]	[-13]	-103	-306	DT	-1.3	HoldShort	(-8)	-30	12	-27	-20	-2.4,7	10
42	Aug/18	9	31.49	29.39	28(-0.28)	27.84(-0.32)	27.71(-0.89)	26.82	-1.8	-22	15(4.3)	-50	[-9]	[-40]	[-54]	-115	-364	DT	-2.4	HoldShort?	(-10)	-28	-101	-36	-20	-3.2,15	10
43	Aug/17	15	31.75	29.89	28.08(-0.18)	27.93(-0.04)	27.96(-0.32)	27.7	-1.7	-20	10(-1.5)	-50	[-6]	[-17]	[-13]	-58	-40	DT	-1	OpenShort?	(-5)	-10	-17	-23	-20	-1.5,30	10
44	Aug/17	14	31.75	29.89	28.13(-0.25)	27.94(-0.07)	28.05(-0.25)	27.85	-1.7	-20	12(-4.2)	-50	[-8]	[-15]	[-6]	-23	85	DT	-0.7	OpenShort	(-5)	-8	-14	-6	-7	-1,52	10
45	Aug/17	13	31.75	29.89	28.2(-0.21)	27.96(-0.07)	28.12(0.25)	27.97	-1.6	-20	16(-2.4)	-50	[-7]	[1]	[-7]	-7	190	RG	-0.4	Wait	(-8)	8	-27	6	14	-0.6,58	10

46	Aug/17	12	31.75	29.89	28.26(-0.18)	27.98(0.11)	28.05(0.29)	28.21	-1.5	-20	18(-1.9)	-50	[-6]	[5]	[10]	12	231	UR	0.4	SmallShort	(-7)	9	16	15	20	-0.1,64	10
47	Aug/17	11	31.75	29.89	28.31(-0.21)	27.95(-0.07)	27.97(0.25)	28.07	-1.6	-20	20(-1.9)	-50	[-7]	[1]	[6]	-4	190	UR	0.2	SmallShort	(-7)	8	-7	27	20	-0.5,59	10
48	Aug/17	10	31.75	29.89	28.37(-0.21)	27.97(-0.14)	27.9(0.18)	28.13	-1.5	-20	22(-1)	-50	[-7]	[-2]	[-1]	-24	171	DT	0.4	OpenShort	(-7)	6	-10	-8	20	-0.5,39	10
49	Aug/17	9	31.75	29.89	28.43(-0.14)	28.01(-0.04)	27.85(0.14)	28.22	-1.5	-20	23(-0.8)	-25	[-4]	[-2]	[28]	-34	103	DP	0.7	OpenShort?	(-6)	4	70	-11	20	-0.4,26	10
50	Aug/16	15	31.99	30.35	28.47(-0.21)	28.02(-0.25)	27.81(-0.39)	27.61	-2	-19	24(-0.5)	-50	[-7]	[-22]	[-16]	-86	-190	DT	-0.4	HoldShort?	(-9)	-12	-22	-29	-20	-1.5,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI