EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.1600 One month high (close): $35.8000

EDC Daily Change: -0.18% Daily StdDev 3.18% EDC EMA_5_Trend: -1.6% 10Minute StdDev: $0.4603

Latest Price : $27.16(-0.18%)

Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	15	31.17	28.92	27.36(-0.18)	27.12(0.04)	27.15(0.22)	27.34	-1.4	-25	16(-1.4)	-50	[-6]	[1]	[11]	5	223	UR	0.4	SmallShort?	(-5)	7	17	21	20	-0,55	11
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.12(weak_hourly_sma_10 -0.8%) Resistance Levels: 27.36(hourly_sma_20 0.07%) 28.92(daily_ema_10 5.78%) 31.17(daily_ema_20 14.01%)

2	Aug/21	14	31.17	28.92	27.41(-0.07)	27.12(0)	27.09(0.15)	27.19	-1.5	-25	17(0)	-50	[-2]	[-1]	[4]	-34	27	DP	0.2	OpenShort	(-7)	5	2	10	20	-0.5,29	11
3	Aug/21	13	31.17	28.92	27.43(-0.11)	27.11(0.11)	27.05(0.04)	27.17	-1.5	-25	17(-0.1)	-50	[-4]	[-3]	[6]	-45	30	DP	0.3	OpenShort	(-2)	1	15	4	7	-0.6,20	11
4	Aug/21	12	31.17	28.92	27.46(-0.11)	27.08(0.07)	27.04(-0.15)	27.04	-1.5	-25	18(0.3)	-50	[-4]	[-9]	[0]	-57	-77	DT	0	OpenShort	(-5)	-5	6	2	-20	-0.9,16	11
5	Aug/21	11	31.17	28.92	27.49(-0.18)	27.06(-0.26)	27.08(-0.07)	26.99	-1.5	-25	17(0.3)	-50	[-6]	[-13]	[-1]	-64	-16	DT	-0.2	OpenShort	(-5)	-2	-10	-3	20	-1.1,14	11

6	Aug/21	10	31.17	28.92	27.54(-0.18)	27.13(-0.29)	27.1(-0.07)	27.07	-1.5	-25	17(0)	-50	[-6]	[-13]	[8]	-58	-6	DP	-0.1	OpenShort	(-5)	-2	12	-2	20	-1,17	11
7	Aug/21	9	31.17	28.92	27.59(-0.22)	27.21(-0.37)	27.12(-0.15)	26.97	-1.5	-25	17(0.3)	-50	[-7]	[-17]	[-7]	-64	-40	DT	-0.3	OpenShort?	(-7)	-5	-21	0	4	-1.4,21	11
8	Aug/18	15	31.49	29.39	27.65(-0.11)	27.31(-0.4)	27.16(0.15)	27.15	-1.7	-22	17(-0.6)	-50	[-4]	[-7]	[2]	-55	-32	DP	-0	OpenShort?	(-6)	5	-7	3	20	-1.1,23	10
9	Aug/18	14	31.49	29.39	27.68(-0.22)	27.42(-0.29)	27.12(0.3)	27.21	-1.7	-22	17(-0.4)	-50	[-7]	[-2]	[7]	-53	123	DP	0.2	OpenShort	(-4)	9	15	8	7	-1.1,25	10
10	Aug/18	13	31.49	29.39	27.74(-0.22)	27.5(-0.4)	27.04(-0.48)	27.08	-1.7	-22	18(0.2)	-50	[-7]	[-28]	[-4]	-64	-142	DT	0.1	OpenShort	(-7)	-15	-13	13	-19	-1.5,24	10

11	Aug/18	12	31.49	29.39	27.8(-0.22)	27.61(-0.36)	27.17(-0.48)	27.19	-1.7	-22	17(0.3)	-50	[-7]	[-27]	[1]	-65	-122	DP	0	OpenShort	(-8)	-15	0	17	-19	-1.4,20	10
12	Aug/18	11	31.49	29.39	27.86(-0.21)	27.71(-0.14)	27.3(-0.55)	27.19	-1.7	-22	17(0.6)	-50	[-7]	[-26]	[2]	-77	-168	DP	-0.3	OpenShort	(-7)	-17	32	-6	-20	-1.5,11	10
13	Aug/18	10	31.49	29.39	27.92(-0.29)	27.75(-0.32)	27.45(-0.94)	26.92	-1.8	-22	17(2)	-50	[-9]	[-42]	[-13]	-103	-306	DT	-1.3	HoldShort	(-8)	-30	12	-27	-20	-2.4,7	10
14	Aug/18	9	31.49	29.39	28(-0.28)	27.84(-0.32)	27.71(-0.89)	26.82	-1.8	-22	15(4.3)	-50	[-9]	[-40]	[-54]	-115	-363	DT	-2.4	HoldShort?	(-10)	-28	-101	-36	-20	-3.2,15	10
15	Aug/17	15	31.75	29.89	28.08(-0.18)	27.93(-0.04)	27.96(-0.32)	27.7	-1.7	-20	10(-1.5)	-50	[-6]	[-17]	[-13]	-58	-39	DT	-1	OpenShort?	(-4)	-10	-17	-23	-20	-1.5,30	10

16	Aug/17	14	31.75	29.89	28.13(-0.25)	27.94(-0.07)	28.05(-0.25)	27.85	-1.7	-20	12(-4.2)	-50	[-8]	[-15]	[-6]	-23	86	DT	-0.7	OpenShort	(-4)	-8	-14	-6	-7	-1,52	10
17	Aug/17	13	31.75	29.89	28.2(-0.21)	27.96(-0.07)	28.12(0.25)	27.97	-1.6	-20	16(-2.4)	-50	[-7]	[1]	[-7]	-7	191	RG	-0.4	Wait	(-8)	8	-27	6	14	-0.6,58	10
18	Aug/17	12	31.75	29.89	28.26(-0.18)	27.98(0.11)	28.05(0.29)	28.21	-1.5	-20	18(-1.9)	-50	[-6]	[5]	[10]	12	232	UR	0.4	SmallShort	(-7)	9	16	15	20	-0.1,64	10
19	Aug/17	11	31.75	29.89	28.31(-0.21)	27.95(-0.07)	27.97(0.25)	28.07	-1.6	-20	20(-1.9)	-50	[-7]	[1]	[6]	-4	191	UR	0.2	SmallShort	(-7)	8	-7	27	20	-0.5,59	10
20	Aug/17	10	31.75	29.89	28.37(-0.21)	27.97(-0.14)	27.9(0.18)	28.13	-1.5	-20	22(-1)	-50	[-7]	[-2]	[4]	-24	172	DP	0.4	OpenShort	(-7)	6	-10	20	20	-0.5,39	10

21	Aug/17	9	31.75	29.89	28.43(-0.14)	28.01(-0.04)	27.85(0.14)	28.22	-1.5	-20	23(-0.8)	-20	[-4]	[-2]	[33]	-34	103	DP	0.7	OpenShort?	(-6)	4	70	17	20	-0.4,26	10
22	Aug/16	15	31.99	30.35	28.47(-0.21)	28.02(-0.25)	27.81(-0.39)	27.61	-2	-19	24(-0.5)	-50	[-7]	[-22]	[-11]	-86	-190	DT	-0.4	HoldShort?	(-9)	-12	-22	-2	-20	-1.5,2	28
23	Aug/16	14	31.99	30.35	28.53(-0.35)	28.09(-0.25)	27.92(-0.04)	27.8	-1.9	-19	24(-1.5)	-50	[-11]	[-13]	[0]	-83	77	DT	-0.2	HoldShort	(-6)	-1	9	-3	-20	-1.4,2	28
24	Aug/16	13	31.99	30.35	28.63(-0.31)	28.16(-0.25)	27.93(-0.43)	27.72	-2	-19	26(0)	-50	[-10]	[-24]	[-10]	-86	-122	DT	-0.4	HoldShort	(-12)	-14	-14	-3	-20	-1.6,4	28
25	Aug/16	12	31.99	30.35	28.72(-0.35)	28.23(-0.28)	28.05(-0.43)	27.84	-1.9	-19	26(0.2)	-50	[-11]	[-25]	[-10]	-80	-71	DT	-0.4	HoldShort	(-10)	-14	-25	6	-20	-1.6,10	28

26	Aug/16	11	31.99	30.35	28.82(-0.28)	28.31(-0.46)	28.17(-0.18)	28.06	-1.8	-19	26(-0.5)	-50	[-9]	[-20]	[0]	-75	-27	DT	-0.2	HoldShort	(-9)	-6	-9	3	20	-1.4,10	28
27	Aug/16	10	31.99	30.35	28.9(-0.24)	28.44(-0.35)	28.22(-0.18)	28.14	-1.8	-19	26(0.1)	-50	[-8]	[-18]	[10]	-77	-68	DP	-0.1	OpenShort	(-10)	-6	29	2	0	-1.3,6	28
28	Aug/16	9	31.99	30.35	28.97(-0.38)	28.54(-0.49)	28.27(-0.42)	27.89	-1.9	-19	26(0.9)	-50	[-12]	[-28]	[-21]	-97	-99	DT	-0.7	HoldShort?	(-10)	-13	-50	-5	-20	-1.9,1	28
29	Aug/15	15	32.29	30.81	29.08(-0.27)	28.68(-0.31)	28.39(-0.04)	28.34	-2.1	-17	25(-3.3)	-50	[-9]	[-13]	[-3]	-84	8	DT	-0.1	HoldShort?	(-10)	-1	-7	-0	-14	-1.4,1	27
30	Aug/15	14	32.29	30.81	29.16(-0.48)	28.77(-0.28)	28.4(-0.18)	28.4	-2	-17	29(-7.6)	-50	[-15]	[-19]	[-3]	-84	175	DT	0	HoldShort	(-9)	-6	3	-0	-20	-1.4,1	27

31	Aug/15	13	32.29	30.81	29.3(-0.48)	28.85(-0.28)	28.45(-0.7)	28.37	-2.1	-17	36(-4.1)	-50	[-15]	[-36]	[-4]	-83	-14	DT	-0.1	HoldShort	(-16)	-22	0	-1	-20	-1.4,2	27
32	Aug/15	12	32.29	30.81	29.44(-0.47)	28.93(-0.14)	28.65(-0.59)	28.37	-2.1	-17	40(-2.5)	-50	[-15]	[-30]	[-14]	-83	-39	DT	-0.4	HoldShort	(-16)	-19	-11	-4	-20	-1.4,2	27
33	Aug/15	11	32.29	30.81	29.58(-0.5)	28.97(-0.41)	28.82(-0.48)	28.47	-2	-17	43(-2.9)	-50	[-16]	[-31]	[-1]	-83	-2	DT	-0.4	HoldShort	(-15)	-15	9	-13	-20	-1.4,2	27
34	Aug/15	10	32.29	30.81	29.73(-0.57)	29.09(-0.44)	28.96(-0.65)	28.39	-2	-17	46(-2)	-50	[-18]	[-37]	[-19]	-81	-44	DT	-0.7	HoldShort	(-17)	-21	-32	-8	-20	-1.5,7	27
35	Aug/15	9	32.29	30.81	29.9(-0.57)	29.22(-0.34)	29.15(-0.34)	28.68	-1.9	-17	48(-3.9)	-50	[-18]	[-26]	[-28]	-71	72	DT	-0.5	OpenShort?	(-17)	-11	-70	-4	-20	-1.3,12	27

36	Aug/14	15	32.55	31.4	30.07(-0.43)	29.32(-0.14)	29.25(0.17)	29.33	-1.9	-15	52(-10)	-50	[-14]	[-5]	[9]	-44	222	DP	0.1	OpenShort?	(-16)	5	13	7	20	-0.8,26	33
37	Aug/14	14	32.55	31.4	30.2(-0.33)	29.36(-0.17)	29.2(0.24)	29.21	-2	-15	62(0.3)	-50	[-10]	[-3]	[-0]	-56	57	DT	0	OpenShort	(-15)	8	0	6	-14	-0.9,17	33
38	Aug/14	13	32.55	31.4	30.3(-0.33)	29.41(-0.27)	29.13(-0.34)	29.21	-2	-15	61(0.9)	-50	[-10]	[-23]	[-1]	-59	-117	DT	0.1	OpenShort	(-11)	-11	-10	8	10	-1,16	33
39	Aug/14	12	32.55	31.4	30.4(-0.3)	29.49(-0.17)	29.23(-0.2)	29.3	-1.9	-15	60(1.1)	-50	[-9]	[-17]	[6]	-64	-114	DP	0.1	OpenShort	(-11)	-6	13	12	0	-1.1,14	33
40	Aug/14	11	32.55	31.4	30.49(-0.26)	29.54(-0.71)	29.29(-0.34)	29.18	-2	-15	59(2.6)	-50	[-8]	[-29]	[7]	-75	-257	DP	-0.1	OpenShort	(-11)	-11	5	2	20	-1.3,8	33

41	Aug/14	10	32.55	31.4	30.57(-0.29)	29.75(-0.7)	29.39(-0.41)	29.13	-2	-15	57(3.4)	-50	[-9]	[-31]	[12]	-84	-284	DP	-0.3	OpenShort	(-9)	-13	35	1	3	-1.5,4	33
42	Aug/14	9	32.55	31.4	30.66(-0.36)	29.96(-0.79)	29.51(-0.61)	28.81	-2.2	-15	53(6)	-50	[-11]	[-40]	[-41]	-99	-395	DT	-0.8	OpenShort?	(-11)	-19	-96	-2	-20	-2,1	33
43	Aug/11	15	32.78	32.03	30.77(-0.26)	30.2(-0.56)	29.69(-0.17)	29.71	-2	-11	47(-2.8)	-50	[-8]	[-21]	[4]	-82	-123	DP	0	OpenShort?	(-8)	-5	6	3	17	-1.3,1	39
44	Aug/11	14	32.78	32.03	30.85(-0.16)	30.37(-0.69)	29.74(-0.17)	29.65	-2	-11	50(3.2)	-50	[-5]	[-22]	[-2]	-87	-273	DT	-0.1	OpenShort	(-8)	-5	0	5	-20	-1.5,1	39
45	Aug/11	13	32.78	32.03	30.9(-0.19)	30.58(-0.78)	29.79(-1.1)	29.65	-2	-11	47(3.8)	-50	[-6]	[-53]	[-8]	-92	-485	DT	-0.2	OpenShort	(-6)	-34	-11	-3	-20	-1.7,1	39

46	Aug/11	12	32.78	32.03	30.96(-0.13)	30.82(-0.74)	30.12(-0.95)	29.75	-2	-11	43(3.6)	-50	[-4]	[-47]	[-6]	-92	-494	DT	-0.6	OpenShort	(-5)	-30	8	-2	-20	-1.8,3	39
47	Aug/11	11	32.78	32.03	31(-0.13)	31.05(-0.48)	30.41(-0.98)	29.68	-2	-11	39(4.3)	-50	[-4]	[-44]	[-32]	-103	-543	DT	-1.2	HoldShort	(-5)	-31	-32	-33	-20	-2.2,2	39
48	Aug/11	10	32.78	32.03	31.04(-0.1)	31.2(-0.38)	30.71(-0.94)	29.98	-1.8	-11	35(2.4)	-50	[-3]	[-41]	[-16]	-83	-475	DT	-1.3	OpenShort	(-3)	-29	12	-28	-20	-1.9,15	39
49	Aug/11	9	32.78	32.03	31.07(-0.06)	31.32(-0.38)	31(-1.15)	29.87	-1.9	-11	33(2.6)	-50	[-2]	[-47]	[-72]	-85	-614	DT	-2.2	OpenShort?	(-3)	-36	-144	-28	-20	-2.4,25	39
50	Aug/10	15	33	32.63	31.09(0.19)	31.44(0.13)	31.36(-0.54)	31.29	-1.2	-6	30(-5.5)	-15	[6]	[-16]	[-2]	-4	-258	DR	-0.1	OpenShort?	(5)	-17	8	-1	-20	0.4,36	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI