EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.1200 One month high (close): $35.8000

EDC Daily Change: -3.99% Daily StdDev 3.05% EDC EMA_5_Trend: 0.2% 10Minute StdDev: $0.586

Latest Price : $34.37(-3.99%)

Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($1.1) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.6)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	15	32.98	33.93	35.29(-0.17)	34.93(-0.37)	34.43(-0.2)	34.48	0.8	9	31(1.6)	15	[-6]	[-13]	[0]	-82	-110	RG	0.1	Wait?	(-6)	-7	6	-1	-20	-1.4,3	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.93(daily_ema_10 -1.6%) 32.98(daily_ema_20 -4.35%) Resistance Levels: 34.93(weak_hourly_sma_10 1.31%) 35.29(weak_hourly_sma_20 2.35%)

2	Aug/1	14	32.98	33.93	35.35(0.14)	35.06(-0.37)	34.5(-0.2)	34.42	0.8	9	30(-6.1)	50	[5]	[-10]	[-3]	-92	-449	DR	-0.1	HoldShort	(-5)	-7	3	-5	-20	-1.7,1	57
3	Aug/1	13	32.98	33.93	35.3(0.11)	35.19(-0.37)	34.57(-0.86)	34.39	0.8	9	36(-3.5)	35	[4]	[-32]	[-10]	-85	-580	DR	-0.3	HoldShort	(4)	-28	0	-18	-20	-1.4,0	57
4	Aug/1	12	32.98	33.93	35.26(0.03)	35.32(-0.28)	34.87(-0.85)	34.39	0.8	9	39(-0.5)	15	[1]	[-31]	[-17]	-78	-489	DR	-0.7	HoldShort	(4)	-28	-8	-26	-20	-1.2,2	57
5	Aug/1	11	32.98	33.93	35.26(0)	35.42(-0.37)	35.17(-0.73)	34.47	0.8	9	40(-0.2)	10	[0]	[-29]	[-28]	-76	-399	DR	-1	HoldShort	(1)	-24	-34	-49	-20	-1.1,2	57

6	Aug/1	10	32.98	33.93	35.25(0.09)	35.55(-0.22)	35.43(-0.51)	34.83	1	9	40(-1.4)	40	[3]	[-18]	[-12]	-30	-335	DR	-0.8	OpenShort	(3)	-17	5	-35	-20	-0.6,35	57
7	Aug/1	9	32.98	33.93	35.22(0.09)	35.63(-0.22)	35.61(-0.59)	34.78	1	9	41(-1.6)	25	[3]	[-21]	[-47]	1	-353	DR	-1.1	OpenShort?	(2)	-19	-102	-24	-20	-0.6,66	57
8	Jul/31	15	32.84	33.81	35.19(0.2)	35.71(0.03)	35.82(0.14)	35.87	1.7	12	43(-0.4)	50	[7]	[9]	[1]	71	25	UT	0.1	OpenLong?	(9)	5	-3	-0	20	0.9,98	71
9	Jul/31	14	32.84	33.81	35.12(0.2)	35.7(0.06)	35.77(0.31)	35.9	1.7	12	43(0.9)	50	[7]	[15]	[6]	74	97	UT	0.2	OpenLong	(8)	10	12	1	20	1,99	71
10	Jul/31	13	32.84	33.81	35.05(0.14)	35.68(0.06)	35.66(-0.03)	35.77	1.6	12	43(0.6)	50	[5]	[4]	[1]	72	63	UT	0.1	OpenLong	(6)	-1	0	2	3	0.9,99	71

11	Jul/31	12	32.84	33.81	35(0.2)	35.66(0.08)	35.67(0.06)	35.77	1.6	12	42(0.7)	50	[7]	[7]	[2]	72	38	UT	0.1	OpenLong	(6)	2	1	3	8	1,97	71
12	Jul/31	11	32.84	33.81	34.93(0.2)	35.63(0.65)	35.65(0.14)	35.76	1.6	12	41(1.1)	50	[7]	[20]	[-5]	70	76	CR	0.1	HoldShort	(7)	5	14	-5	-20	1.1,92	71
13	Jul/31	10	32.84	33.81	34.86(0.17)	35.4(0.54)	35.6(-0.08)	35.61	1.5	12	40(0.6)	50	[6]	[10]	[-0]	67	32	UT	0	OpenLong	(6)	-3	20	-6	-20	1,92	71
14	Jul/31	9	32.84	33.81	34.8(0.17)	35.21(0.34)	35.63(-0.17)	35.4	1.4	12	40(0.2)	45	[6]	[4]	[-16]	63	-39	CR	-0.3	HoldShort?	(6)	-6	-36	-7	-20	0.8,93	71
15	Jul/28	15	32.57	33.59	34.74(0.23)	35.09(0.4)	35.69(0.08)	35.79	1.9	14	39(-0.2)	50	[8]	[14]	[7]	85	91	UT	0.1	HoldLong?	(8)	3	11	-4	20	1.5,97	73

16	Jul/28	14	32.57	33.59	34.66(0.2)	34.95(0.4)	35.66(0.11)	35.67	1.8	14	40(2)	50	[7]	[15]	[6]	84	120	UT	0	OpenLong	(8)	4	8	-8	20	1.5,96	73
17	Jul/28	13	32.57	33.59	34.59(0.2)	34.81(0.4)	35.62(1.22)	35.58	1.7	14	38(2)	50	[7]	[51]	[2]	85	395	UT	-0.1	OpenLong	(7)	40	-12	1	20	1.5,97	73
18	Jul/28	12	32.57	33.59	34.52(0.23)	34.67(0.38)	35.19(1.18)	35.71	1.8	14	36(3.5)	50	[8]	[50]	[11]	98	403	UT	0.8	OpenLong	(8)	39	-2	12	20	1.9,100	73
19	Jul/28	11	32.57	33.59	34.44(0.23)	34.54(0.32)	34.78(0.84)	35.73	1.8	14	32(4.5)	50	[8]	[38]	[31]	108	349	UT	1.7	HoldLong	(9)	28	13	74	20	2.3,100	73
20	Jul/28	10	32.57	33.59	34.36(0.2)	34.43(0.29)	34.49(0.73)	35.59	1.7	14	28(5.6)	50	[7]	[33]	[27]	82	342	UT	2.3	OpenLong	(7)	24	9	62	20	2.6,67	73

21	Jul/28	9	32.57	33.59	34.29(0.18)	34.33(0.29)	34.24(0.68)	35.49	1.7	14	22(6.5)	50	[6]	[32]	[87]	61	341	UT	3.3	OpenLong?	(7)	22	204	26	20	3.1,33	73
22	Jul/27	15	32.27	33.35	34.23(-0.12)	34.23(-0.29)	34.01(-0.44)	33.45	0.7	10	15(3.8)	-10	[-4]	[-20]	[-21]	-115	-218	DT	-2.1	HoldShort?	(-4)	-15	-22	-36	-20	-2.9,8	68
23	Jul/27	14	32.27	33.35	34.27(0.06)	34.33(-0.17)	34.16(-0.38)	33.67	0.8	10	12(-4.6)	25	[2]	[-16]	[-32]	-104	-341	DR	-2.5	HoldShort	(-3)	-13	-57	-31	-20	-3.1,24	68
24	Jul/27	13	32.27	33.35	34.25(0.15)	34.33(0)	34.29(-0.23)	34.25	1.2	10	16(-3.9)	50	[5]	[-7]	[-8]	-16	-215	DR	-0.1	OpenShort	(5)	-8	-13	-7	-20	0,34	68
25	Jul/27	12	32.27	33.35	34.2(0.15)	34.39(0.06)	34.37(-0.12)	34.38	1.3	10	20(-2.5)	50	[5]	[-2]	[-1]	-8	-135	DR	0	OpenShort	(6)	-4	8	-19	-9	0.5,30	68

26	Jul/27	11	32.27	33.35	34.15(0.12)	34.37(0.03)	34.41(-0.12)	34.3	1.2	10	23(-1.8)	50	[4]	[-3]	[-2]	-12	-112	DR	-0.3	OpenShort	(5)	-4	14	-32	-12	0.4,28	68
27	Jul/27	10	32.27	33.35	34.11(0.12)	34.36(-0.03)	34.45(-0.17)	34.16	1.1	10	24(-1.8)	45	[4]	[-5]	[-15]	4	-158	DR	-0.7	OpenShort	(3)	-6	-19	-25	-20	0.1,51	68
28	Jul/27	9	32.27	33.35	34.07(0.24)	34.37(0.09)	34.51(0.03)	34.36	1.3	10	26(-4.1)	50	[8]	[5]	[-12]	49	-152	CR	-0.3	HoldShort?	(6)	1	-29	-9	-9	0.7,81	68
29	Jul/26	15	32.12	33.43	33.99(0.35)	34.34(0.15)	34.5(0.26)	34.66	1.5	14	30(-5.4)	50	[12]	[17]	[5]	83	-96	UT	0.3	HoldLong?	(9)	9	7	2	20	1.3,100	78
30	Jul/26	14	32.12	33.43	33.87(0.39)	34.29(0.12)	34.41(0.23)	34.59	1.5	14	36(-6.6)	50	[13]	[15]	[7]	80	-131	UT	0.3	HoldLong	(12)	8	13	3	20	1.2,100	78

31	Jul/26	13	32.12	33.43	33.74(0.36)	34.25(0.06)	34.33(0.15)	34.46	1.4	14	42(-3.8)	50	[12]	[11]	[4]	75	-122	UT	0.2	HoldLong	(13)	5	0	2	20	1,100	78
32	Jul/26	12	32.12	33.43	33.62(0.33)	34.23(0.09)	34.28(0.18)	34.46	1.4	14	46(-2.3)	50	[11]	[13]	[7]	77	-46	UT	0.2	HoldLong	(13)	6	15	3	20	1.1,99	78
33	Jul/26	11	32.12	33.43	33.51(0.33)	34.2(0.29)	34.22(0.09)	34.31	1.3	14	48(-2.2)	50	[11]	[13]	[-2]	71	-77	CR	0.1	HoldShort	(11)	3	4	-0	-20	1,96	78
34	Jul/26	10	32.12	33.43	33.4(0.33)	34.1(0.26)	34.19(0.06)	34.27	1.3	14	51(-0.9)	50	[11]	[11]	[2]	69	-66	UT	0.1	OpenLong	(12)	2	12	-2	-20	1,94	78
35	Jul/26	9	32.12	33.43	33.29(0.3)	34.01(0.24)	34.17(0.03)	34.15	1.2	14	52(-0.9)	50	[10]	[10]	[-4]	68	-42	CR	-0	HoldShort?	(10)	1	-5	-2	-20	1,93	78

36	Jul/25	15	31.92	33.25	33.19(0.3)	33.93(0.24)	34.16(-0.09)	34.2	1.4	15	52(-3)	50	[10]	[7]	[-0]	72	-32	UT	0	OpenLong?	(12)	-3	-1	-4	9	1.1,94	64
37	Jul/25	14	31.92	33.25	33.09(0.33)	33.85(0.24)	34.19(0.03)	34.21	1.4	15	55(1)	50	[11]	[11]	[4]	76	5	UT	0	HoldLong	(10)	1	9	-5	20	1.3,93	64
38	Jul/25	13	31.92	33.25	32.98(0.27)	33.77(0.36)	34.18(0.5)	34.12	1.4	15	54(1.7)	50	[9]	[29]	[-3]	75	201	CR	-0.1	HoldShort	(11)	17	-4	-9	3	1.3,92	64
39	Jul/25	12	31.92	33.25	32.89(0.3)	33.65(0.57)	34.01(0.5)	34.16	1.4	15	53(2.9)	50	[10]	[33]	[-1]	83	210	CR	0.2	OpenShort	(10)	17	4	-8	-9	1.5,95	64
40	Jul/25	11	31.92	33.25	32.79(0.28)	33.46(0.66)	33.84(0.42)	34.12	1.4	15	50(3.2)	50	[10]	[31]	[-6]	90	228	CR	0.4	OpenShort	(10)	15	-19	3	0	1.7,97	64

41	Jul/25	10	31.92	33.25	32.7(0.34)	33.24(0.67)	33.7(0.54)	34.32	1.5	15	47(5.8)	50	[12]	[36]	[12]	101	288	UT	0.8	HoldLong	(11)	19	13	3	20	2.2,96	64
42	Jul/25	9	31.92	33.25	32.59(0.31)	33.02(0.64)	33.52(0.48)	34.19	1.4	15	41(7.2)	50	[11]	[33]	[40]	107	293	UT	1	HoldLong?	(11)	17	93	3	20	2.5,94	64
43	Jul/24	15	31.71	32.95	32.49(0.12)	32.81(0.37)	33.36(0.24)	33.27	1	13	34(1.1)	50	[4]	[19]	[-2]	81	180	CR	-0.2	OpenShort?	(5)	8	-7	-9	18	1.5,93	57
44	Jul/24	14	31.71	32.95	32.45(0.06)	32.69(0.37)	33.28(0.64)	33.34	1.1	13	33(1.8)	50	[2]	[31]	[2]	92	369	UT	0.1	OpenLong	(4)	21	-4	-4	20	1.8,97	57
45	Jul/24	13	31.71	32.95	32.43(0.06)	32.57(0.4)	33.07(0.88)	33.38	1.1	13	31(2.4)	50	[2]	[39]	[9]	99	449	UT	0.7	OpenLong	(2)	29	-5	19	20	2,99	57

46	Jul/24	12	31.71	32.95	32.41(0.09)	32.44(0.37)	32.78(0.83)	33.43	1.1	13	28(3.6)	50	[3]	[37]	[19]	108	427	UT	1.5	HoldLong	(3)	28	3	44	20	2.3,100	57
47	Jul/24	11	31.71	32.95	32.38(0.09)	32.32(0.44)	32.51(0.84)	33.4	1.1	13	25(4.1)	50	[3]	[39]	[41]	105	440	UT	2.3	HoldLong	(3)	28	57	61	20	2.7,87	57
48	Jul/24	10	31.71	32.95	32.35(-0.06)	32.18(0.16)	32.24(0.4)	32.84	0.7	13	21(-1.8)	50	[-2]	[18]	[30]	42	309	UR	1.9	SmallShort	(0)	13	58	14	20	1.5,54	57
49	Jul/24	9	31.71	32.95	32.37(-0.12)	32.18(0)	32.11(0.09)	32.28	0.4	13	22(-2.4)	50	[-4]	[5]	[13]	-24	114	UR	0.5	SmallShort?	(-4)	3	34	-8	20	-0.3,34	57
50	Jul/21	15	31.53	32.64	32.41(-0.25)	32.13(-0.09)	32.08(-0.09)	31.95	0.3	9	25(-3.5)	-15	[-8]	[-5]	[-12]	-77	87	DT	-0.3	HoldShort?	(-6)	-3	-16	-26	-20	-1.2,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI