EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.1200 One month high (close): $35.8000

EDC Daily Change: 7.09% Daily StdDev 3.03% EDC EMA_5_Trend: 2.27% 10Minute StdDev: $0.712

Latest Price : $35.8(7.09%)

Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	15	32.57	33.59	34.74(0.23)	35.09(0.4)	35.69(0.08)	35.79	1.9	14	41(1.8)	50	[8]	[14]	[7]	85	90	UT	0.1	OpenLong?	(8)	3	11	-4	20	1.5,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.09(hourly_sma_10 -1.96%) 34.74(hourly_sma_20 -2.93%) 33.59(daily_ema_10 -6.15%) 32.57(daily_ema_20 -9%) Resistance Levels:

2	Jul/28	14	32.57	33.59	34.66(0.2)	34.95(0.4)	35.66(0.11)	35.67	1.8	14	40(2)	50	[7]	[15]	[6]	84	119	UT	0	OpenLong	(8)	4	8	-8	20	1.5,96	73
3	Jul/28	13	32.57	33.59	34.59(0.2)	34.81(0.4)	35.62(1.22)	35.58	1.7	14	38(2)	50	[7]	[51]	[2]	85	395	UT	-0.1	OpenLong	(7)	40	-12	1	20	1.5,97	73
4	Jul/28	12	32.57	33.59	34.52(0.23)	34.67(0.38)	35.19(1.18)	35.71	1.8	14	36(3.5)	50	[8]	[50]	[11]	98	403	UT	0.8	OpenLong	(8)	39	-2	12	20	1.9,100	73
5	Jul/28	11	32.57	33.59	34.44(0.23)	34.54(0.32)	34.78(0.84)	35.73	1.8	14	32(4.5)	50	[8]	[38]	[31]	108	349	UT	1.7	HoldLong	(9)	28	13	74	20	2.3,100	73

6	Jul/28	10	32.57	33.59	34.36(0.2)	34.43(0.29)	34.49(0.73)	35.59	1.7	14	28(5.6)	50	[7]	[33]	[27]	82	342	UT	2.3	OpenLong	(7)	24	9	62	20	2.6,67	73
7	Jul/28	9	32.57	33.59	34.29(0.18)	34.33(0.29)	34.24(0.68)	35.49	1.7	14	22(6.5)	50	[6]	[32]	[87]	61	341	UT	3.3	OpenLong?	(7)	22	203	26	20	3.1,33	73
8	Jul/27	15	32.27	33.35	34.23(-0.12)	34.23(-0.29)	34.01(-0.44)	33.45	0.7	10	15(3.8)	-10	[-4]	[-20]	[-21]	-115	-218	DT	-2.1	HoldShort?	(-4)	-15	-22	-36	-20	-2.9,8	68
9	Jul/27	14	32.27	33.35	34.27(0.06)	34.33(-0.17)	34.16(-0.38)	33.67	0.8	10	12(-4.6)	25	[2]	[-16]	[-32]	-104	-342	DR	-2.5	HoldShort	(-3)	-13	-56	-31	-20	-3.1,24	68
10	Jul/27	13	32.27	33.35	34.25(0.15)	34.33(0)	34.29(-0.23)	34.25	1.2	10	16(-3.9)	50	[5]	[-7]	[-8]	-16	-216	DR	-0.1	OpenShort	(5)	-8	-13	-7	-20	0,34	68

11	Jul/27	12	32.27	33.35	34.2(0.15)	34.39(0.06)	34.37(-0.12)	34.38	1.3	10	20(-2.5)	50	[5]	[-2]	[-1]	-8	-136	DR	0	OpenShort	(6)	-4	8	-19	-9	0.5,30	68
12	Jul/27	11	32.27	33.35	34.15(0.12)	34.37(0.03)	34.41(-0.12)	34.3	1.2	10	23(-1.8)	50	[4]	[-3]	[-2]	-12	-113	DR	-0.3	OpenShort	(5)	-4	14	-32	-12	0.4,28	68
13	Jul/27	10	32.27	33.35	34.11(0.12)	34.36(-0.03)	34.45(-0.17)	34.16	1.1	10	24(-1.8)	45	[4]	[-5]	[-15]	4	-158	DR	-0.7	OpenShort	(3)	-6	-19	-25	-20	0.1,51	68
14	Jul/27	9	32.27	33.35	34.07(0.24)	34.37(0.09)	34.51(0.03)	34.36	1.3	10	26(-4.1)	50	[8]	[5]	[-12]	49	-153	CR	-0.3	HoldShort?	(6)	1	-29	-9	-9	0.7,81	68
15	Jul/26	15	32.12	33.43	33.99(0.35)	34.34(0.15)	34.5(0.26)	34.66	1.5	14	30(-5.4)	50	[12]	[17]	[5]	83	-97	UT	0.3	HoldLong?	(9)	9	7	2	20	1.3,100	78

16	Jul/26	14	32.12	33.43	33.87(0.39)	34.29(0.12)	34.41(0.23)	34.59	1.5	14	36(-6.6)	50	[13]	[15]	[7]	80	-132	UT	0.3	HoldLong	(12)	8	13	3	20	1.2,100	78
17	Jul/26	13	32.12	33.43	33.74(0.36)	34.25(0.06)	34.33(0.15)	34.46	1.4	14	42(-3.8)	50	[12]	[11]	[4]	75	-123	UT	0.2	HoldLong	(13)	5	0	2	20	1,100	78
18	Jul/26	12	32.12	33.43	33.62(0.33)	34.23(0.09)	34.28(0.18)	34.46	1.4	14	46(-2.3)	50	[11]	[13]	[7]	77	-47	UT	0.2	HoldLong	(13)	6	15	3	20	1.1,99	78
19	Jul/26	11	32.12	33.43	33.51(0.33)	34.2(0.29)	34.22(0.09)	34.31	1.3	14	48(-2.2)	50	[11]	[13]	[-2]	71	-78	CR	0.1	HoldShort	(11)	3	4	-0	-20	1,96	78
20	Jul/26	10	32.12	33.43	33.4(0.33)	34.1(0.26)	34.19(0.06)	34.27	1.3	14	51(-0.9)	50	[11]	[11]	[2]	69	-67	UT	0.1	OpenLong	(12)	2	12	-2	-20	1,94	78

21	Jul/26	9	32.12	33.43	33.29(0.3)	34.01(0.24)	34.17(0.03)	34.15	1.2	14	52(-0.9)	50	[10]	[10]	[-4]	68	-43	CR	-0	HoldShort?	(10)	1	-5	-2	-20	1,93	78
22	Jul/25	15	31.92	33.25	33.19(0.3)	33.93(0.24)	34.16(-0.09)	34.2	1.4	15	52(-3)	50	[10]	[7]	[-0]	72	-33	UT	0	OpenLong?	(12)	-3	-1	-4	9	1.1,94	64
23	Jul/25	14	31.92	33.25	33.09(0.33)	33.85(0.24)	34.19(0.03)	34.21	1.4	15	55(1)	50	[11]	[11]	[4]	76	4	UT	0	HoldLong	(10)	1	9	-5	20	1.3,93	64
24	Jul/25	13	31.92	33.25	32.98(0.27)	33.77(0.36)	34.18(0.5)	34.12	1.4	15	54(1.7)	50	[9]	[29]	[-3]	75	200	CR	-0.1	HoldShort	(11)	17	-4	-9	3	1.3,92	64
25	Jul/25	12	31.92	33.25	32.89(0.3)	33.65(0.57)	34.01(0.5)	34.16	1.4	15	53(2.9)	50	[10]	[33]	[-1]	83	210	CR	0.2	OpenShort	(10)	17	4	-8	-9	1.5,95	64

26	Jul/25	11	31.92	33.25	32.79(0.28)	33.46(0.66)	33.84(0.42)	34.12	1.4	15	50(3.2)	50	[10]	[31]	[-6]	90	227	CR	0.4	OpenShort	(10)	15	-19	3	0	1.7,97	64
27	Jul/25	10	31.92	33.25	32.7(0.34)	33.24(0.67)	33.7(0.54)	34.32	1.5	15	47(5.8)	50	[12]	[36]	[12]	101	287	UT	0.8	HoldLong	(11)	19	13	3	20	2.2,96	64
28	Jul/25	9	31.92	33.25	32.59(0.31)	33.02(0.64)	33.52(0.48)	34.19	1.4	15	41(7.2)	50	[11]	[33]	[40]	107	292	UT	1	HoldLong?	(11)	17	92	3	20	2.5,94	64
29	Jul/24	15	31.71	32.95	32.49(0.12)	32.81(0.37)	33.36(0.24)	33.27	1	13	34(1.1)	50	[4]	[19]	[-2]	81	180	CR	-0.2	OpenShort?	(5)	8	-7	-9	18	1.5,93	57
30	Jul/24	14	31.71	32.95	32.45(0.06)	32.69(0.37)	33.28(0.64)	33.34	1.1	13	33(1.8)	50	[2]	[31]	[3]	92	369	UT	0.1	OpenLong	(4)	21	-4	-4	20	1.8,97	57

31	Jul/24	13	31.71	32.95	32.43(0.06)	32.57(0.4)	33.07(0.88)	33.38	1.1	13	31(2.4)	50	[2]	[39]	[9]	99	449	UT	0.7	OpenLong	(2)	29	-5	19	20	2,99	57
32	Jul/24	12	31.71	32.95	32.41(0.09)	32.44(0.37)	32.78(0.83)	33.43	1.1	13	28(3.6)	50	[3]	[37]	[19]	108	427	UT	1.5	HoldLong	(3)	28	3	44	20	2.3,100	57
33	Jul/24	11	31.71	32.95	32.38(0.09)	32.32(0.44)	32.51(0.84)	33.4	1.1	13	25(4.1)	50	[3]	[39]	[41]	105	440	UT	2.3	HoldLong	(3)	28	57	61	20	2.7,87	57
34	Jul/24	10	31.71	32.95	32.35(-0.06)	32.18(0.16)	32.24(0.4)	32.84	0.7	13	21(-1.8)	50	[-2]	[18]	[34]	42	309	UR	1.9	SmallShort	(0)	13	58	37	20	1.5,54	57
35	Jul/24	9	31.71	32.95	32.37(-0.12)	32.18(0)	32.11(0.09)	32.28	0.4	13	22(-2.4)	50	[-4]	[5]	[17]	-24	114	UR	0.5	SmallShort?	(-4)	3	34	14	20	-0.3,34	57

36	Jul/21	15	31.53	32.64	32.41(-0.25)	32.13(-0.09)	32.08(-0.09)	31.95	0.3	9	25(-3.5)	-5	[-8]	[-5]	[-7]	-77	88	RG	-0.3	Wait?	(-6)	-3	-16	-0	-20	-1.2,3	58
37	Jul/21	14	31.53	32.64	32.49(-0.12)	32.13(0)	32.11(-0.03)	32.1	0.4	9	28(-0.5)	35	[-4]	[-1]	[-2]	-70	-3	RG	-0	Wait	(-8)	-1	-2	-0	-16	-0.9,3	58
38	Jul/21	13	31.53	32.64	32.53(-0.15)	32.16(-0.03)	32.11(0)	32.12	0.4	9	29(0.1)	40	[-5]	[-1]	[4]	-67	23	RG	0	Wait	(-5)	0	5	5	12	-0.9,6	58
39	Jul/21	12	31.53	32.64	32.58(-0.12)	32.17(-0.12)	32.12(-0.12)	32.07	0.4	9	29(0.7)	30	[-4]	[-6]	[-3]	-76	-67	RG	-0.1	Wait	(-4)	-4	-10	1	3	-1.2,4	58
40	Jul/21	11	31.53	32.64	32.62(-0.12)	32.21(-0.28)	32.16(-0.06)	32.17	0.4	9	28(0)	40	[-4]	[-7]	[6]	-69	-32	RG	0	Wait	(-4)	-2	10	5	20	-1,6	58

41	Jul/21	10	31.53	32.64	32.66(-0.18)	32.3(-0.25)	32.18(-0.09)	32.07	0.4	9	28(0.3)	15	[-6]	[-7]	[-3]	-83	-18	RG	-0.3	Wait	(-5)	-3	-11	-1	9	-1.4,2	58
42	Jul/21	9	31.53	32.64	32.72(-0.18)	32.38(-0.18)	32.21(0.03)	32.18	0.4	9	28(0.1)	30	[-6]	[-2]	[2]	-78	22	RG	-0.1	Wait?	(-6)	1	6	0	-3	-1.3,5	58
43	Jul/20	15	31.49	32.49	32.78(-0.15)	32.44(-0.25)	32.2(-0.06)	32.12	0.4	9	28(1.4)	20	[-5]	[-5]	[-4]	-83	-62	RG	-0.2	Wait?	(-6)	-2	-12	3	-6	-1.6,7	62
44	Jul/20	14	31.49	32.49	32.83(-0.24)	32.52(-0.25)	32.22(-0.15)	32.24	0.5	9	26(-2.3)	5	[-8]	[-9]	[-1]	-79	27	RG	0	Wait	(-5)	-5	-4	8	-9	-1.5,9	62
45	Jul/20	13	31.49	32.49	32.91(-0.21)	32.6(-0.24)	32.27(-0.43)	32.28	0.5	9	29(-1)	10	[-7]	[-18]	[1]	-79	-88	RG	0	Wait	(-8)	-14	6	7	-20	-1.4,6	62

46	Jul/20	12	31.49	32.49	32.98(-0.24)	32.68(-0.43)	32.41(-0.43)	32.22	0.5	9	30(0.9)	5	[-8]	[-21]	[3]	-91	-95	RG	-0.4	Wait	(-9)	-14	10	1	-6	-1.7,2	62
47	Jul/20	11	31.49	32.49	33.06(-0.24)	32.82(-0.27)	32.55(-0.43)	32.12	0.4	9	29(2.7)	-15	[-8]	[-19]	[-14]	-103	-145	DT	-1	HoldShort	(-8)	-14	-14	-14	-20	-2.1,0	62
48	Jul/20	10	31.49	32.49	33.14(-0.18)	32.91(-0.18)	32.69(-0.34)	32.26	0.5	9	26(1.9)	-10	[-6]	[-14]	[-22]	-100	-174	DT	-1.1	HoldShort	(-7)	-11	-23	-33	-20	-2.2,5	62
49	Jul/20	9	31.49	32.49	33.2(-0.18)	32.97(-0.15)	32.8(-0.39)	32.48	0.6	9	24(2.7)	-20	[-6]	[-15]	[-29]	-94	-139	DT	-0.9	OpenShort?	(-6)	-13	-52	-31	-20	-2,6	62
50	Jul/19	15	31.45	32.22	33.26(-0.09)	33.02(-0.03)	32.93(-0.09)	32.99	1	8	21(-0.5)	25	[-3]	[-2]	[1]	-62	-11	RG	0.2	Wait?	(-3)	-3	11	-21	12	-0.8,8	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI