EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.1200 One month high (close): $34.3300

EDC Daily Change: 4.1% Daily StdDev 3% EDC EMA_5_Trend: -0.37% 10Minute StdDev: $0.5353

Latest Price : $33.29(4.1%)

Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	15	31.71	32.95	32.49(0.12)	32.81(0.37)	33.36(0.24)	33.27	1	13	34(1.9)	50	[4]	[18]	[-2]	81	183	CR	-0.2	OpenShort?	(5)	8	-7	-9	18	1.5,93	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.95(daily_ema_10 -0.96%) 32.81(hourly_sma_10 -1.38%) 32.49(hourly_sma_20 -2.34%) 31.71(daily_ema_20 -4.69%) Resistance Levels:

2	Jul/24	14	31.71	32.95	32.45(0.06)	32.69(0.37)	33.28(0.64)	33.34	1.1	13	33(1.8)	50	[2]	[31]	[2]	92	365	UT	0.1	OpenLong	(4)	21	-4	-4	20	1.8,97	57
3	Jul/24	13	31.71	32.95	32.43(0.06)	32.57(0.4)	33.07(0.88)	33.38	1.1	13	31(2.4)	50	[2]	[39]	[9]	99	442	UT	0.7	OpenLong	(2)	29	-5	19	20	2,99	57
4	Jul/24	12	31.71	32.95	32.41(0.09)	32.44(0.37)	32.78(0.83)	33.43	1.1	13	28(3.6)	50	[3]	[38]	[19]	108	422	UT	1.5	HoldLong	(3)	28	3	44	20	2.3,100	57
5	Jul/24	11	31.71	32.95	32.38(0.09)	32.32(0.44)	32.51(0.84)	33.4	1.1	13	25(4.1)	50	[3]	[39]	[42]	105	435	UT	2.3	HoldLong	(3)	28	60	61	20	2.7,87	57

6	Jul/24	10	31.71	32.95	32.35(-0.06)	32.18(0.16)	32.24(0.4)	32.84	0.7	13	21(-1.8)	50	[-2]	[18]	[35]	42	302	UR	1.9	SmallShort	(0)	13	60	37	20	1.5,54	57
7	Jul/24	9	31.71	32.95	32.37(-0.12)	32.18(0)	32.11(0.09)	32.28	0.4	13	22(-2.4)	50	[-4]	[5]	[17]	-24	108	UR	0.5	SmallShort?	(-4)	3	36	14	20	-0.3,34	57
8	Jul/21	15	31.53	32.64	32.41(-0.25)	32.13(-0.09)	32.08(-0.09)	31.95	0.3	9	25(-3.5)	-5	[-8]	[-5]	[-8]	-77	78	RG	-0.3	Wait?	(-7)	-3	-16	-0	-20	-1.2,3	58
9	Jul/21	14	31.53	32.64	32.49(-0.12)	32.13(0)	32.11(-0.03)	32.1	0.4	9	28(-0.5)	35	[-4]	[-1]	[-2]	-70	-8	RG	-0	Wait	(-9)	-1	-2	-0	-16	-0.9,3	58
10	Jul/21	13	31.53	32.64	32.53(-0.15)	32.16(-0.03)	32.11(0)	32.12	0.4	9	29(0.1)	40	[-5]	[-0]	[4]	-67	16	UR	0	SmallShort	(-5)	0	6	5	12	-0.9,6	58

11	Jul/21	12	31.53	32.64	32.58(-0.12)	32.17(-0.12)	32.12(-0.12)	32.07	0.4	9	29(0.7)	30	[-4]	[-6]	[-3]	-76	-71	RG	-0.1	Wait	(-4)	-4	-11	1	3	-1.2,4	58
12	Jul/21	11	31.53	32.64	32.62(-0.12)	32.21(-0.28)	32.16(-0.06)	32.17	0.4	9	28(0)	45	[-4]	[-6]	[7]	-69	-37	RG	0	Wait	(-4)	-2	11	5	20	-1,6	58
13	Jul/21	10	31.53	32.64	32.66(-0.18)	32.3(-0.25)	32.18(-0.09)	32.07	0.4	9	28(0.3)	15	[-6]	[-7]	[-3]	-83	-25	RG	-0.3	Wait	(-5)	-3	-12	-1	9	-1.4,2	58
14	Jul/21	9	31.53	32.64	32.72(-0.18)	32.38(-0.18)	32.21(0.03)	32.18	0.4	9	28(0.1)	30	[-6]	[-2]	[2]	-78	14	RG	-0.1	Wait?	(-6)	1	7	0	-3	-1.3,5	58
15	Jul/20	15	31.49	32.49	32.78(-0.15)	32.44(-0.25)	32.2(-0.06)	32.12	0.4	9	28(1.4)	20	[-5]	[-5]	[-4]	-83	-68	RG	-0.2	Wait?	(-6)	-2	-13	3	-6	-1.6,7	62

16	Jul/20	14	31.49	32.49	32.83(-0.24)	32.52(-0.25)	32.22(-0.15)	32.24	0.5	9	26(-2.3)	5	[-8]	[-9]	[-1]	-79	18	RG	0	Wait	(-5)	-5	-4	8	-9	-1.5,9	62
17	Jul/20	13	31.49	32.49	32.91(-0.21)	32.6(-0.24)	32.27(-0.43)	32.28	0.5	9	29(-1)	10	[-7]	[-18]	[1]	-79	-92	RG	0	Wait	(-8)	-14	7	7	-20	-1.4,6	62
18	Jul/20	12	31.49	32.49	32.98(-0.24)	32.68(-0.43)	32.41(-0.43)	32.22	0.5	9	30(0.9)	5	[-8]	[-21]	[3]	-91	-101	RG	-0.4	Wait	(-9)	-14	11	1	-6	-1.7,2	62
19	Jul/20	11	31.49	32.49	33.06(-0.24)	32.82(-0.27)	32.55(-0.43)	32.12	0.4	9	29(2.7)	-15	[-8]	[-19]	[-14]	-103	-151	DT	-1	HoldShort	(-8)	-14	-15	-14	-20	-2.1,0	62
20	Jul/20	10	31.49	32.49	33.14(-0.18)	32.91(-0.18)	32.69(-0.34)	32.26	0.5	9	26(1.9)	-5	[-6]	[-14]	[-18]	-100	-178	RG	-1.1	SmallLong	(-7)	-11	-24	-7	-20	-2.2,5	62

21	Jul/20	9	31.49	32.49	33.2(-0.18)	32.97(-0.15)	32.8(-0.39)	32.48	0.6	9	24(2.7)	-20	[-6]	[-15]	[-25]	-94	-143	DT	-0.9	OpenShort?	(-6)	-13	-54	-5	-20	-2,6	62
22	Jul/19	15	31.45	32.22	33.26(-0.09)	33.02(-0.03)	32.93(-0.09)	32.99	1	8	21(-0.5)	30	[-3]	[-2]	[5]	-62	-14	RG	0.2	Wait?	(-3)	-3	12	3	12	-0.8,8	61
23	Jul/19	14	31.45	32.22	33.29(-0.06)	33.03(-0.12)	32.96(-0.36)	32.88	0.9	8	22(0.8)	25	[-2]	[-13]	[-2]	-79	-152	RG	-0.2	Wait	(-4)	-12	3	-13	-12	-1.2,1	61
24	Jul/19	13	31.45	32.22	33.31(-0.12)	33.07(-0.15)	33.08(-0.15)	32.85	0.9	8	21(0.5)	15	[-4]	[-7]	[-4]	-78	-60	RG	-0.7	Wait	(-2)	-5	-3	-13	-12	-1.4,7	61
25	Jul/19	12	31.45	32.22	33.35(-0.15)	33.12(-0.06)	33.13(-0.06)	32.88	0.9	8	21(0.2)	0	[-5]	[-2]	[-13]	-72	-8	RG	-0.8	SmallLong	(-5)	-2	-20	-18	-20	-1.5,16	61

26	Jul/19	11	31.45	32.22	33.4(-0.12)	33.14(-0.24)	33.15(0.12)	33.07	1.1	8	20(-0.3)	35	[-4]	[1]	[3]	-40	46	UR	-0.3	SmallShort	(-4)	4	-6	11	20	-1.1,38	61
27	Jul/19	10	31.45	32.22	33.44(-0.09)	33.22(-0.21)	33.11(0.03)	33.13	1.1	8	21(-0.4)	20	[-3]	[-1]	[-9]	-38	5	RG	0.1	Wait	(-3)	1	-39	17	12	-1,37	61
28	Jul/19	9	31.45	32.22	33.47(-0.09)	33.29(-0.03)	33.1(0.15)	33.51	1.3	8	21(-1.3)	50	[-3]	[6]	[26]	-17	133	UR	1.3	SmallShort?	(-2)	5	47	27	20	0.1,31	61
29	Jul/18	15	31.4	32	33.5(-0.12)	33.3(-0.18)	33.05(-0.12)	33.06	1.1	4	22(-0.4)	10	[-4]	[-7]	[3]	-74	-41	RG	0	Wait?	(-5)	-4	12	3	-18	-1.3,9	59
30	Jul/18	14	31.4	32	33.54(-0.15)	33.36(-0.21)	33.09(-0.15)	32.95	1	4	23(1.2)	0	[-5]	[-9]	[-1]	-90	-71	RG	-0.4	Wait	(-5)	-5	8	-5	-20	-1.7,3	59

31	Jul/18	13	31.4	32	33.59(-0.24)	33.43(-0.21)	33.14(-0.6)	32.87	1	4	22(0.1)	-50	[-8]	[-24]	[-16]	-99	-124	DT	-0.8	HoldShort	(-6)	-20	-25	-14	-20	-2.2,6	59
32	Jul/18	12	31.4	32	33.67(-0.21)	33.5(-0.15)	33.34(-0.39)	33.11	1.1	4	21(-1.1)	-35	[-7]	[-16]	[-11]	-84	-61	DT	-0.7	HoldShort	(-7)	-13	-18	-9	-20	-1.8,11	59
33	Jul/18	11	31.4	32	33.74(-0.15)	33.55(0.03)	33.47(-0.21)	33.28	1.3	4	23(-0.6)	-15	[-5]	[-7]	[-10]	-74	-45	DT	-0.6	OpenShort	(-6)	-7	0	-26	-20	-1.4,11	59
34	Jul/18	10	31.4	32	33.79(-0.12)	33.54(-0.15)	33.54(-0.24)	33.28	1.3	4	23(0.8)	5	[-4]	[-10]	[1]	-56	-93	RG	-0.8	SmallLong	(-5)	-8	14	-15	-15	-1.5,32	59
35	Jul/18	9	31.4	32	33.83(-0.15)	33.59(-0.18)	33.62(-0.3)	33.15	1.2	4	22(2.5)	-40	[-5]	[-13]	[-30]	-57	-128	DT	-1.4	OpenShort?	(-6)	-10	-72	-9	-20	-2,43	59

36	Jul/18	20	31.4	32	33.83(0)	33.59(0)	33.72(0.21)	33.85	1.6	4	20(-0.1)	40	[0]	[8]	[7]	4	42	UR	0.4	SmallShort	(-1)	7	6	12	20	-0.1,56	59
37	Jul/17	15	31.43	31.83	33.83(0)	33.65(-0.03)	33.65(0.06)	33.79	1.6	4	20(-0.3)	35	[0]	[4]	[8]	-10	-16	UR	0.5	SmallShort?	(-1)	2	13	6	20	-0.3,48	65
38	Jul/17	14	31.43	31.83	33.88(0.09)	33.66(-0.09)	33.63(0.3)	33.67	1.5	4	20(-3.7)	50	[3]	[12]	[3]	-31	-74	UT	0.1	OpenLong	(0)	10	2	5	20	-0.7,37	65
39	Jul/17	13	31.43	31.83	33.85(0.09)	33.69(-0.09)	33.53(-0.06)	33.65	1.5	4	24(-2.5)	35	[3]	[-0]	[0]	-32	-160	UT	0.3	OpenLong	(3)	-2	-1	-2	12	-0.6,33	65
40	Jul/17	12	31.43	31.83	33.82(0.09)	33.72(-0.09)	33.55(-0.12)	33.66	1.5	4	26(-2.7)	45	[3]	[-2]	[6]	-27	-165	RG	0.3	Wait	(3)	-4	16	3	3	-0.4,33	65

41	Jul/17	11	31.43	31.83	33.79(0.12)	33.75(-0.27)	33.59(-0.18)	33.51	1.4	4	29(-2.8)	40	[4]	[-7]	[-7]	-47	-238	DR	-0.2	OpenShort	(3)	-6	-17	-12	9	-0.7,21	65
42	Jul/17	10	31.43	31.83	33.75(0.15)	33.84(-0.18)	33.59(0)	33.67	1.5	4	32(-4)	50	[5]	[1]	[15]	-25	-164	UT	0	OpenLong	(4)	0	49	-14	9	-0.2,30	65
43	Jul/17	9	31.43	31.83	33.7(0.03)	33.9(-0.38)	33.65(-0.59)	33.2	1.2	4	36(-1.4)	-10	[1]	[-23]	[-28]	-37	-319	DR	-0.9	OpenShort?	(2)	-20	-56	-21	-20	-0.9,36	65
44	Jul/14	15	31.43	31.49	33.69(0.21)	34.03(-0.15)	33.85(-0.09)	33.74	1.5	4	37(-3.1)	45	[7]	[-0]	[-7]	-10	-214	DR	-0.2	OpenShort?	(6)	-3	-8	-13	-20	0.1,38	66
45	Jul/14	14	31.43	31.49	33.62(0.42)	34.08(-0.03)	33.88(-0.12)	33.82	1.6	4	40(-15.1)	50	[14]	[2]	[-5]	18	-371	CR	-0.1	HoldShort	(7)	-4	-1	-8	-20	0.3,60	66

46	Jul/14	13	31.43	31.49	33.48(0.45)	34.09(-0.06)	33.92(-0.32)	33.83	1.6	4	56(-11.7)	45	[15]	[-4]	[-7]	25	-411	DR	-0.1	OpenShort	(16)	-11	-4	-8	-20	0.4,65	66
47	Jul/14	12	31.43	31.49	33.33(0.45)	34.11(0.03)	34.03(-0.35)	33.87	1.6	4	67(-8.6)	40	[15]	[-4]	[-11]	30	-357	DR	-0.2	OpenShort	(17)	-12	-14	-12	-20	0.5,67	66
48	Jul/14	11	31.43	31.49	33.18(0.51)	34.1(0.29)	34.15(-0.15)	34.01	1.7	4	76(-6.6)	50	[17]	[8]	[0]	41	-278	UT	-0.1	OpenLong	(18)	-5	14	14	-20	0.7,73	66
49	Jul/14	10	31.43	31.49	33.01(0.49)	34(0.21)	34.2(-0.23)	33.87	1.6	4	82(-6)	40	[16]	[3]	[-9]	49	-265	CR	-0.3	HoldShort	(17)	-8	-16	16	-20	0.7,81	66
50	Jul/14	9	31.43	31.49	32.85(0.55)	33.93(0.33)	34.28(0.03)	34.03	1.7	4	88(-4.1)	45	[18]	[15]	[-11]	65	-162	CR	-0.2	HoldShort?	(19)	1	-37	22	-20	0.9,92	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI