EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.1200 One month high (close): $34.6380

EDC Daily Change: -1.84% Daily StdDev 2.99% EDC EMA_5_Trend: 2.27% 10Minute StdDev: $0.5901

Latest Price : $33.7(-1.84%)

Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.7)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1.5

Sample size 37 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	15	31.43	31.49	33.69(0.21)	34.03(-0.15)	33.85(-0.09)	33.74	1.5	4	36(-4.1)	45	[7]	[-0]	[-8]	-10	-201	DR	-0.2	OpenShort?	(7)	-3	-9	-13	-20	0.1,38	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.49(daily_ema_10 -6.67%) 31.43(daily_ema_20 -6.85%) Resistance Levels: 34.03(weak_hourly_sma_10 0.86%)

2	Jul/14	14	31.43	31.49	33.62(0.42)	34.08(-0.03)	33.88(-0.12)	33.82	1.6	4	40(-15.1)	50	[14]	[3]	[-5]	18	-345	CR	-0.1	HoldShort	(8)	-4	-1	-8	-20	0.3,60	66
3	Jul/14	13	31.43	31.49	33.48(0.45)	34.09(-0.06)	33.92(-0.32)	33.83	1.6	4	56(-11.7)	45	[15]	[-4]	[-7]	25	-381	DR	-0.1	OpenShort	(17)	-11	-4	-8	-20	0.4,65	66
4	Jul/14	12	31.43	31.49	33.33(0.45)	34.11(0.03)	34.03(-0.35)	33.87	1.6	4	67(-8.6)	40	[15]	[-4]	[-11]	30	-326	DR	-0.2	OpenShort	(18)	-12	-15	-12	-20	0.5,67	66
5	Jul/14	11	31.43	31.49	33.18(0.51)	34.1(0.29)	34.15(-0.15)	34.01	1.7	4	76(-6.6)	50	[17]	[8]	[-4]	41	-247	CR	-0.1	HoldShort	(19)	-5	15	-13	-20	0.7,73	66

6	Jul/14	10	31.43	31.49	33.01(0.49)	34(0.21)	34.2(-0.23)	33.87	1.6	4	82(-6)	30	[16]	[4]	[-14]	49	-234	CR	-0.3	HoldShort	(18)	-8	-17	-12	-20	0.7,81	66
7	Jul/14	9	31.43	31.49	32.85(0.55)	33.93(0.33)	34.28(0.03)	34.03	1.7	4	88(-4.1)	35	[18]	[15]	[-17]	65	-131	CR	-0.2	HoldShort?	(20)	1	-39	-7	-20	0.9,92	66
8	Jul/13	15	31.38	31.09	32.67(0.58)	33.82(0.45)	34.27(0.23)	34.39	1.9	3	93(4.6)	50	[19]	[24]	[-1]	79	58	CR	0.1	OpenShort?	(24)	8	-6	-3	12	1.2,99	60
9	Jul/13	14	31.38	31.09	32.48(0.68)	33.67(0.51)	34.19(0.38)	34.44	1.9	3	88(-1.3)	50	[23]	[31]	[9]	85	73	UT	0.2	HoldLong	(23)	13	13	-2	20	1.4,100	60
10	Jul/13	13	31.38	31.09	32.26(0.66)	33.5(0.48)	34.06(0.77)	34.32	1.8	3	89(0.3)	50	[22]	[44]	[10]	85	216	UT	0.2	HoldLong	(27)	26	14	-2	20	1.4,100	60

11	Jul/13	12	31.38	31.09	32.05(0.66)	33.34(0.51)	33.8(0.69)	34.19	1.8	3	89(1.7)	50	[22]	[41]	[11]	88	230	UT	0.3	OpenLong	(24)	23	19	-2	20	1.5,100	60
12	Jul/13	11	31.38	31.09	31.84(0.63)	33.17(0.94)	33.57(0.63)	34.02	1.7	3	87(2.3)	50	[21]	[46]	[-0]	90	254	UT	0.3	OpenLong	(24)	21	3	2	-20	1.6,100	60
13	Jul/13	10	31.38	31.09	31.64(0.64)	32.86(0.98)	33.36(0.66)	33.99	1.6	3	85(4.1)	50	[21]	[48]	[11]	92	311	UT	0.5	OpenLong	(25)	22	23	-0	20	1.7,99	60
14	Jul/13	9	31.38	31.09	31.44(0.64)	32.54(0.9)	33.14(0.61)	33.78	1.5	3	81(4.4)	50	[21]	[45]	[34]	94	300	UT	0.5	OpenLong?	(25)	20	87	-0	20	1.8,99	60
15	Jul/12	15	31.25	30.66	31.24(0.55)	32.25(0.72)	32.94(0.15)	33	1.2	-2	76(-4.5)	40	[18]	[24]	[-2]	84	96	CR	0	OpenShort?	(19)	5	-8	-5	18	1.4,99	54

16	Jul/12	14	31.25	30.66	31.07(0.45)	32.02(0.79)	32.89(0.4)	33.07	1.2	-2	81(5.4)	50	[15]	[33]	[7]	93	324	UT	0.2	OpenLong	(22)	13	9	-5	20	1.7,100	54
17	Jul/12	13	31.25	30.66	30.93(0.42)	31.77(0.79)	32.76(1.24)	32.99	1.2	-2	76(6.8)	50	[14]	[60]	[12]	95	570	UT	0.2	OpenLong	(18)	41	12	-8	20	1.8,100	54
18	Jul/12	12	31.25	30.66	30.8(0.39)	31.52(0.7)	32.36(1.28)	32.88	1.1	-2	69(7.7)	50	[13]	[60]	[13]	100	618	UT	0.5	HoldLong	(16)	43	10	-13	20	2,100	54
19	Jul/12	11	31.25	30.66	30.68(0.43)	31.3(0.9)	31.95(1.3)	32.79	1	-2	61(9.7)	50	[14]	[64]	[15]	108	596	UT	0.9	HoldLong	(14)	43	9	4	20	2.3,100	54
20	Jul/12	10	31.25	30.66	30.55(0.43)	31.02(0.85)	31.54(1.25)	32.71	1	-2	51(11.6)	50	[14]	[62]	[26]	120	605	UT	1.5	HoldLong	(16)	42	27	10	20	2.8,100	54

21	Jul/12	9	31.25	30.66	30.42(0.46)	30.76(0.79)	31.15(1.2)	32.47	0.8	-2	40(14.2)	50	[15]	[59]	[80]	138	527	UT	2.2	HoldLong?	(16)	40	181	16	20	3.5,100	54
22	Jul/11	15	31.18	30.42	30.28(0.23)	30.52(0.33)	30.78(0.29)	30.96	-0.1	-6	26(0.3)	30	[8]	[18]	[9]	95	77	UT	0.5	HoldLong?	(9)	10	18	4	20	1.8,100	44
23	Jul/11	14	31.18	30.42	30.21(0.3)	30.42(0.3)	30.69(0.13)	30.81	-0.3	-6	25(-4)	30	[10]	[13]	[3]	90	-51	UT	0.3	HoldLong	(7)	5	1	4	20	1.6,100	44
24	Jul/11	13	31.18	30.42	30.12(0.3)	30.33(0.33)	30.65(0.52)	30.8	-0.3	-6	29(-2.1)	50	[10]	[27]	[8]	89	71	UT	0.3	HoldLong	(11)	18	10	6	20	1.6,99	44
25	Jul/11	12	31.18	30.42	30.03(0.27)	30.23(0.33)	30.49(0.43)	30.72	-0.3	-6	31(-1.7)	45	[9]	[24]	[9]	83	79	UT	0.5	HoldLong	(11)	15	16	4	20	1.5,95	44

26	Jul/11	11	31.18	30.42	29.95(0.3)	30.13(0.13)	30.36(0.33)	30.59	-0.4	-6	33(-2)	50	[10]	[17]	[13]	78	5	UT	0.5	HoldLong	(11)	11	10	15	20	1.3,95	44
27	Jul/11	10	31.18	30.42	29.86(0.27)	30.09(0.03)	30.26(0.36)	30.51	-0.5	-6	35(-1.4)	30	[9]	[16]	[4]	70	53	UT	0.5	OpenLong	(10)	13	-13	10	20	1.3,87	44
28	Jul/11	9	31.18	30.42	29.78(0.27)	30.08(0.07)	30.15(0.47)	30.62	-0.4	-6	36(1.1)	40	[9]	[20]	[36]	72	140	UT	0.9	OpenLong?	(11)	16	71	12	20	1.6,82	44
29	Jul/10	15	31.21	30.33	29.7(0.07)	30.06(-0.07)	30.01(0.17)	30.04	-0.8	-8	35(0.7)	-35	[2]	[5]	[-0]	34	86	RG	0.1	Wait?	(6)	6	-1	4	-7	0.7,66	32
30	Jul/10	14	31.21	30.33	29.68(-0.13)	30.06(0)	29.96(0.23)	30.05	-0.8	-8	35(-4.7)	-50	[-5]	[7]	[0]	40	295	RG	0.2	Wait	(4)	8	-3	8	0	0.7,72	32

31	Jul/10	13	31.21	30.33	29.72(-0.17)	30.08(0.13)	29.89(-0.1)	30.07	-0.8	-8	39(-3.5)	-50	[-6]	[-3]	[4]	35	255	DP	0.3	OpenShort	(-5)	-4	14	9	-20	0.6,70	32
32	Jul/10	12	31.21	30.33	29.77(-0.13)	30.04(0.1)	29.92(-0.3)	29.96	-0.8	-8	43(-3.4)	-50	[-5]	[-10]	[-1]	23	111	DT	0.1	OpenShort	(-6)	-10	5	6	-20	0.3,65	32
33	Jul/10	11	31.21	30.33	29.81(-0.17)	30.01(0.3)	30.01(-0.33)	29.92	-0.9	-8	46(-2.5)	-50	[-6]	[-8]	[-4]	15	121	DT	-0.1	OpenShort	(-7)	-12	13	-7	-20	0.2,60	32
34	Jul/10	10	31.21	30.33	29.86(-0.2)	29.92(0.3)	30.11(-0.26)	29.82	-0.9	-8	49(-2.7)	-50	[-7]	[-6]	[-2]	7	117	DT	-0.4	OpenShort	(-6)	-9	17	-8	-20	-0.1,59	32
35	Jul/10	9	31.21	30.33	29.92(-0.23)	29.83(0.2)	30.19(-0.23)	29.68	-1	-8	51(-2.6)	-50	[-8]	[-7]	[-30]	6	82	DT	-0.7	OpenShort?	(-9)	-8	-69	-6	-20	-0.3,63	32

36	Jul/7	15	31.26	30.31	29.99(-0.13)	29.77(0.44)	30.26(0.33)	30.24	-0.7	-9	54(-2.9)	-50	[-5]	[17]	[-3]	35	280	RG	-0	Wait?	(-6)	12	-17	10	10	0.3,77	31
37	Jul/7	14	31.26	30.31	30.03(-0.2)	29.64(0.54)	30.16(0.5)	30.38	-0.6	-9	57(-4.2)	-50	[-7]	[24]	[5]	30	425	UR	0.3	SmallShort	(-4)	17	-7	14	20	0.4,70	31
38	Jul/7	13	31.26	30.31	30.09(-0.17)	29.48(0.48)	30.01(0.98)	30.44	-0.6	-9	61(-3.1)	-35	[-6]	[40]	[21]	24	509	UR	0.5	SmallShort	(-7)	34	22	20	20	0.4,64	31
39	Jul/7	12	31.26	30.31	30.14(-0.2)	29.34(0.24)	29.72(0.85)	30.26	-0.7	-9	64(-3.2)	-30	[-7]	[31]	[28]	6	426	UR	0.6	SmallShort	(-7)	30	34	19	20	0.1,53	31
40	Jul/7	11	31.26	30.31	30.2(-0.33)	29.27(-0.34)	29.47(0.65)	29.98	-0.9	-9	67(-4)	-45	[-12]	[13]	[33]	-13	394	UR	0.5	SmallShort	(-11)	23	30	21	20	-0.2,42	31

41	Jul/7	10	31.26	30.31	30.3(-0.33)	29.37(-0.37)	29.28(0.65)	29.74	-1	-9	71(-3.5)	-45	[-12]	[12]	[22]	-36	284	UR	0.4	SmallShort	(-13)	23	15	16	20	-0.5,27	31
42	Jul/7	9	31.26	30.31	30.4(-0.2)	29.48(-0.47)	29.09(0.48)	29.62	-1.1	-9	75(1.1)	-15	[-7]	[6]	[39]	-52	40	UR	0.5	SmallShort?	(-14)	17	79	13	20	-0.7,16	31
43	Jul/6	15	31.32	30.41	30.46(-0.26)	29.62(-0.64)	28.95(-0.07)	29	-1.6	-10	74(2.1)	-50	[-9]	[-18]	[-0]	-76	-253	DT	0	OpenShort?	(-10)	-2	-4	8	-7	-1.3,7	36
44	Jul/6	14	31.32	30.41	30.54(-0.26)	29.81(-0.63)	28.97(-0.31)	29.03	-1.6	-10	72(4.1)	-50	[-9]	[-27]	[-1]	-83	-317	DT	0.1	OpenShort	(-11)	-11	4	9	-20	-1.5,5	36
45	Jul/6	13	31.32	30.41	30.62(-0.26)	30(-0.7)	29.06(-1.36)	29	-1.6	-10	68(5.1)	-50	[-9]	[-64]	[-2]	-91	-606	DT	-0.1	OpenShort	(-11)	-47	14	6	-20	-1.7,2	36

46	Jul/6	12	31.32	30.41	30.7(-0.29)	30.21(-0.72)	29.46(-1.37)	28.89	-1.7	-10	63(7.1)	-50	[-10]	[-65]	[-10]	-100	-639	DT	-0.6	HoldShort	(-11)	-48	5	2	-20	-2,0	36
47	Jul/6	11	31.32	30.41	30.79(-0.32)	30.43(-0.88)	29.87(-1.42)	28.85	-1.7	-10	55(9.7)	-50	[-11]	[-70]	[-31]	-110	-665	DT	-1.3	HoldShort	(-11)	-50	-31	-29	-20	-2.4,0	36
48	Jul/6	10	31.32	30.41	30.89(-0.23)	30.7(-0.78)	30.3(-1.17)	29.09	-1.5	-10	46(9.7)	-50	[-8]	[-59]	[-38]	-108	-639	DT	-1.8	HoldShort	(-11)	-41	-49	-36	-20	-2.7,10	36
49	Jul/6	9	31.32	30.41	30.96(-0.06)	30.94(-0.64)	30.66(-0.9)	29.48	-1.3	-10	36(2.7)	-50	[-2]	[-46]	[-82]	-106	-637	DT	-2.3	HoldShort?	(-6)	-31	-181	-35	-20	-2.9,17	36
50	Jul/5	15	31.41	30.66	30.98(0.23)	31.14(-0.26)	30.94(-0.06)	31	-0.3	-7	33(-7.4)	15	[8]	[-6]	[4]	-24	-220	RG	0.1	Wait?	(7)	-2	10	-8	20	0,26	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI