EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.6400 One month high (close): $34.6380

EDC Daily Change: -1.55% Daily StdDev 2.69% EDC EMA_5_Trend: -0.72% 10Minute StdDev: $0.3052

Latest Price : $30.43(-1.55%)

Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	31.11	31.69	(0)	30.47(-0.16)	30.33(0.1)	30.34	-0.5	5	19(0)	20	[0]	[-1]	[-1]	-30	-6	DR	0	OpenShort?	(1)	4	-4	-2	3	-0.3,28	48
Daily Trend: % Up Forces: 31.11(daily_ema_20 2.54%) Down Forces: Support Levels: Resistance Levels: 30.47(hourly_sma_10 0.43%) 31.69(weak_daily_ema_10 4.45%)

2	Jun/28	14	31.11	31.69	30.42(0.13)	30.52(-0.1)	30.3(0.13)	30.37	-0.5	5	19(-2.5)	50	[5]	[3]	[1]	-24	-117	UT	0.2	OpenLong	(0)	5	4	4	-10	-0.2,31	48
3	Jun/28	13	31.11	31.69	30.38(0.1)	30.55(-0.13)	30.26(-0.36)	30.34	-0.5	5	21(-1.6)	25	[4]	[-16]	[-3]	-24	-200	DR	0.2	OpenShort	(5)	-13	0	-4	-20	-0.1,29	48
4	Jun/28	12	31.11	31.69	30.35(0.1)	30.59(-0.1)	30.37(-0.36)	30.34	-0.5	5	23(-1.3)	25	[4]	[-16]	[-2]	-25	-190	DR	-0.1	OpenShort	(4)	-13	10	-13	-20	-0,25	48
5	Jun/28	11	31.11	31.69	30.32(0.07)	30.59(0)	30.48(-0.42)	30.26	-0.5	5	24(-1.3)	5	[3]	[-16]	[-12]	-36	-194	DR	-0.6	OpenShort	(3)	-16	6	-41	-20	-0.2,19	48

6	Jun/28	10	31.11	31.69	30.3(0.1)	30.62(0.03)	30.61(-0.42)	30.21	-0.6	5	26(-1.4)	10	[4]	[-15]	[-10]	-11	-234	DR	-1	OpenShort	(4)	-16	9	-34	-20	-0.2,44	48
7	Jun/28	9	31.11	31.69	30.27(0.07)	30.62(0)	30.74(-0.36)	30.14	-0.6	5	27(-1.1)	-15	[3]	[-14]	[-44]	14	-201	DR	-1.4	OpenShort?	(3)	-13	-93	-25	-20	-0.3,71	48
8	Jun/27	15	31.07	31.88	30.25(0.2)	30.61(0.29)	30.85(0.16)	30.91	-0.1	9	28(2.6)	50	[7]	[13]	[1]	88	62	UT	0.1	OpenLong?	(9)	6	0	2	10	1.5,100	55
9	Jun/27	14	31.07	31.88	30.19(-0.03)	30.52(0.3)	30.8(0.13)	30.91	-0.1	9	26(-1.1)	40	[-1]	[10]	[4]	90	302	UR	0.2	SmallShort	(8)	5	2	5	20	1.6,100	55
10	Jun/27	13	31.07	31.88	30.2(-0.03)	30.43(0.23)	30.76(0.46)	30.89	-0.1	9	27(-1.4)	50	[-1]	[21]	[9]	88	372	UR	0.3	SmallShort	(-1)	17	9	14	20	1.5,100	55

11	Jun/27	12	31.07	31.88	30.21(-0.03)	30.36(0.16)	30.62(0.43)	30.82	-0.1	9	28(-1)	50	[-1]	[18]	[13]	82	337	UR	0.4	SmallShort	(-3)	16	12	19	20	1.3,99	55
12	Jun/27	11	31.07	31.88	30.22(-0.07)	30.31(0.33)	30.49(0.4)	30.72	-0.2	9	29(-1.3)	45	[-3]	[20]	[9]	74	339	UR	0.5	SmallShort	(-3)	15	5	28	20	1,99	55
13	Jun/27	10	31.07	31.88	30.24(-0.07)	30.21(0.3)	30.37(0.43)	30.68	-0.2	9	30(-1.4)	40	[-3]	[20]	[5]	47	327	UR	0.6	SmallShort	(-3)	16	-5	25	20	0.8,77	55
14	Jun/27	9	31.07	31.88	30.26(-0.07)	30.12(0.33)	30.24(0.47)	30.72	-0.2	9	32(-1.2)	50	[-3]	[22]	[31]	26	335	UR	0.9	SmallShort?	(-3)	17	66	20	20	0.8,56	55
15	Jun/26	15	30.94	31.99	30.28(-0.13)	30.02(0.17)	30.1(0.03)	30.19	-0.4	9	33(-0.4)	30	[-5]	[2]	[5]	-9	107	UR	0.2	SmallShort?	(-6)	1	5	10	17	-0.2,46	51

16	Jun/26	14	30.94	31.99	30.32(-0.23)	29.97(0.13)	30.09(-0.17)	30.15	-0.4	9	33(-2.9)	-10	[-9]	[-7]	[1]	-29	125	DP	0.1	OpenShort	(-5)	-6	3	2	-3	-0.3,29	51
17	Jun/26	13	30.94	31.99	30.39(-0.23)	29.93(0.17)	30.14(0.33)	30.13	-0.5	9	36(-2.7)	15	[-9]	[12]	[6]	-34	221	UR	-0	SmallShort	(-10)	12	12	2	17	-0.4,26	51
18	Jun/26	12	30.94	31.99	30.46(-0.23)	29.88(0.1)	30.04(0.17)	30.03	-0.5	9	39(-1.3)	15	[-9]	[5]	[1]	-38	131	UR	-0	SmallShort	(-10)	6	0	2	10	-0.6,27	51
19	Jun/26	11	30.94	31.99	30.53(-0.23)	29.85(-0.37)	29.99(0.17)	30.03	-0.5	9	40(-0.7)	20	[-9]	[-4]	[8]	-34	111	RG	0.1	Wait	(-9)	6	-15	16	20	-0.7,34	51
20	Jun/26	10	30.94	31.99	30.6(-0.2)	29.96(-0.33)	29.94(0.3)	30.15	-0.4	9	41(-0.4)	20	[-7]	[2]	[2]	-39	123	UR	0.3	SmallShort	(-9)	11	-25	14	20	-0.6,26	51

21	Jun/26	9	30.94	31.99	30.66(-0.2)	30.06(-0.23)	29.85(0.44)	30.35	-0.3	9	41(-1)	50	[-7]	[9]	[41]	-43	208	UR	0.7	SmallShort?	(-6)	16	84	14	20	-0.4,17	51
22	Jun/23	15	30.87	32.17	30.72(-0.29)	30.13(-0.46)	29.85(0)	29.68	-0.7	10	42(1.7)	5	[-11]	[-12]	[-3]	-81	-53	RG	-0.1	Wait?	(-11)	0	-9	4	-10	-1.4,4	58
23	Jun/23	14	30.87	32.17	30.81(-0.39)	30.27(-0.46)	29.72(0.03)	29.75	-0.6	10	41(-0.9)	5	[-14]	[-12]	[-2]	-81	54	RG	0	Wait	(-12)	1	-4	7	-20	-1.4,4	58
24	Jun/23	13	30.87	32.17	30.93(-0.39)	30.41(-0.43)	29.71(-0.9)	29.78	-0.6	10	42(0.1)	-25	[-14]	[-46]	[-2]	-85	-207	DT	0.1	HoldShort	(-15)	-33	7	7	-20	-1.5,3	58
25	Jun/23	12	30.87	32.17	31.05(-0.38)	30.54(-0.42)	29.98(-0.96)	29.72	-0.6	10	41(1.5)	-25	[-14]	[-48]	[-5]	-94	-291	DT	-0.3	OpenShort	(-16)	-36	6	8	-20	-1.8,1	58

26	Jun/23	11	30.87	32.17	31.17(-0.38)	30.67(-0.58)	30.27(-0.92)	29.67	-0.7	10	40(3.4)	-25	[-14]	[-50]	[-11]	-103	-330	DT	-0.8	HoldShort	(-16)	-34	-1	-13	-20	-2.1,0	58
27	Jun/23	10	30.87	32.17	31.29(-0.41)	30.85(-0.64)	30.55(-0.94)	29.68	-0.7	10	37(5.5)	-25	[-15]	[-52]	[-16]	-107	-336	DT	-1.3	HoldShort	(-15)	-35	-6	-13	-20	-2.4,3	58
28	Jun/23	9	30.87	32.17	31.42(-0.38)	31.05(-0.54)	30.84(-0.84)	29.73	-0.6	10	31(6.4)	-25	[-14]	[-46]	[-72]	-119	-371	DT	-2	HoldShort?	(-15)	-31	-168	-16	-20	-3,6	58
29	Jun/22	15	30.84	32.32	31.54(-0.28)	31.22(-0.06)	31.1(0.03)	31.13	0.2	13	25(-1.6)	5	[-10]	[-3]	[-2]	-64	157	RG	0.1	Wait?	(-7)	1	-4	3	-10	-0.9,9	71
30	Jun/22	14	30.84	32.32	31.63(-0.47)	31.24(-0.06)	31.09(0.06)	31.16	0.2	13	26(-13.3)	10	[-18]	[-3]	[4]	-69	340	RG	0.1	Wait	(-9)	2	12	1	-3	-0.9,4	71

31	Jun/22	13	30.84	32.32	31.78(-0.53)	31.26(-0.13)	31.07(-0.29)	31.06	0.1	13	40(-8.5)	-15	[-20]	[-18]	[-1]	-71	234	DT	-0	OpenShort	(-20)	-11	-1	1	-13	-0.9,2	71
32	Jun/22	12	30.84	32.32	31.95(-0.5)	31.3(-0.13)	31.16(-0.32)	31.07	0.1	13	48(-6)	-15	[-19]	[-19]	[-2]	-72	146	DT	-0.1	OpenShort	(-20)	-12	-1	1	-16	-1,3	71
33	Jun/22	11	30.84	32.32	32.11(-0.5)	31.34(-0.35)	31.26(-0.22)	31.08	0.1	13	54(-4)	0	[-19]	[-20]	[-1]	-73	130	RG	-0.2	Wait	(-20)	-8	-2	-3	0	-1,2	71
34	Jun/22	10	30.84	32.32	32.27(-0.46)	31.45(-0.35)	31.33(-0.19)	31.1	0.1	13	58(-1.8)	5	[-17]	[-18]	[2]	-74	58	RG	-0.2	Wait	(-20)	-7	7	-2	0	-1.1,4	71
35	Jun/22	9	30.84	32.32	32.42(-0.49)	31.56(-0.38)	31.39(-0.16)	31.04	0.1	13	60(-0.9)	-25	[-19]	[-18]	[-21]	-75	26	DT	-0.3	HoldShort?	(-19)	-6	-56	0	-20	-1.2,5	71

36	Jun/21	15	30.79	32.36	32.58(-0.46)	31.68(-0.19)	31.44(0.03)	31.51	0.4	15	61(0.6)	10	[-17]	[-6]	[-2]	-64	144	RG	0.1	Wait?	(-16)	1	-8	6	-3	-0.9,9	67
37	Jun/21	14	30.79	32.36	32.73(-0.21)	31.74(-0.16)	31.43(0.03)	31.58	0.4	15	60(1.4)	40	[-8]	[-3]	[7]	-67	-130	RG	0.1	Wait	(-17)	1	17	7	3	-0.9,6	67
38	Jun/21	13	30.79	32.36	32.8(-0.24)	31.79(-0.25)	31.42(-0.48)	31.44	0.3	15	59(2.1)	5	[-9]	[-24]	[-1]	-75	-289	RG	0	Wait	(-10)	-18	6	-6	-20	-1.1,3	67
39	Jun/21	12	30.79	32.36	32.88(-0.24)	31.87(-0.44)	31.57(-0.5)	31.39	0.3	15	57(2.6)	5	[-9]	[-28]	[0]	-82	-335	RG	-0.2	Wait	(-8)	-19	11	-17	-6	-1.3,1	67
40	Jun/21	11	30.79	32.36	32.96(-0.27)	32.01(-0.93)	31.73(-0.56)	31.3	0.3	15	54(3.4)	-25	[-10]	[-40]	[-7]	-88	-369	DT	-0.4	OpenShort	(-11)	-21	-20	-24	20	-1.5,0	67

41	Jun/21	10	30.79	32.36	33.05(-0.24)	32.31(-0.89)	31.91(-0.41)	31.47	0.3	15	51(3.4)	-10	[-9]	[-33]	[-6]	-57	-341	DT	-0.4	OpenShort	(-9)	-15	-7	-23	-3	-1.5,31	67
42	Jun/21	9	30.79	32.36	33.13(-0.21)	32.6(-0.85)	32.04(-0.34)	31.53	0.4	15	47(3.5)	-15	[-8]	[-29]	[-30]	-31	-354	DT	-0.5	OpenShort?	(-9)	-13	-73	-15	-20	-1.7,62	67
43	Jun/20	15	30.68	32.27	33.2(-0.15)	32.88(-0.63)	32.15(-0.06)	32.16	0.7	16	44(2.6)	15	[-6]	[-14]	[-4]	-17	-173	RG	0	Wait?	(-6)	-2	-2	-9	-16	-1.2,63	63
44	Jun/20	14	30.68	32.27	33.2(0)	33.09(-0.6)	32.17(-0.37)	32.18	0.7	16	41(-0.1)	45	[0]	[-23]	[-7]	11	-414	DR	0	OpenShort	(-6)	-14	-2	-0	-20	-1.3,93	63
45	Jun/20	13	30.68	32.27	33.2(0)	33.29(-0.6)	32.29(-1.25)	32.2	0.7	16	41(-0.4)	15	[0]	[-57]	[-5]	13	-636	DR	-0.1	OpenShort	(0)	-47	12	-2	-20	-1.2,93	63

46	Jun/20	12	30.68	32.27	33.25(0.03)	33.49(-0.71)	32.7(-1.36)	32.1	0.7	16	42(-0.1)	30	[1]	[-62]	[-13]	11	-723	DR	-0.7	OpenShort	(0)	-51	-2	-8	-20	-1.3,93	63
47	Jun/20	11	30.68	32.27	33.25(0)	33.73(-0.27)	33.15(-1.34)	32.12	0.7	16	42(-0.4)	25	[0]	[-54]	[-31]	12	-678	DR	-1.2	OpenShort	(1)	-50	-15	-19	-20	-1.3,94	63
48	Jun/20	10	30.68	32.27	33.24(0.03)	33.82(-0.21)	33.6(-1.26)	32.25	0.8	16	42(-0.6)	20	[1]	[-49]	[-42]	19	-648	DR	-1.6	OpenShort	(1)	-47	-58	6	-20	-1.1,96	63
49	Jun/20	9	30.68	32.27	33.23(0.15)	33.89(-0.06)	34.03(-0.73)	32.76	1	16	43(-2.1)	40	[6]	[-25]	[-70]	36	-475	DR	-1.4	OpenShort?	(5)	-27	-166	12	-20	-0.5,98	63
50	Jun/16	15	30.55	32.13	33.18(0.36)	33.91(0.36)	34.28(0.03)	34.29	1.9	21	45(-2)	50	[14]	[17]	[2]	69	-24	UT	0	OpenLong?	(13)	1	-6	23	6	1.2,89	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI