EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.6400 One month high (close): $32.1500

EDC Daily Change: 0.69% Daily StdDev 2.57% EDC EMA_5_Trend: 1.09% 10Minute StdDev: $0.3107

Latest Price : $32.15(0.69%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	29.87	30.45	31.82(0.16)	31.99(0.06)	32.06(0.12)	32.13	1.8	11	22(-2.5)	50	[6]	[11]	[2]	70	-33	UT	0.2	OpenLong?	(6)	5	2	6	6	1.1,92	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.99(hourly_sma_10 -0.44%) 31.82(hourly_sma_20 -0.96%) 30.45(daily_ema_10 -5.23%) 29.87(daily_ema_20 -7.03%) Resistance Levels:

2	Jun/12	14	29.87	30.45	31.77(0.19)	31.97(0.03)	32.02(0.19)	32.11	1.8	11	25(-3.5)	50	[7]	[13]	[7]	65	-40	UT	0.3	OpenLong	(6)	7	8	5	20	1.1,87	57
3	Jun/12	13	29.87	30.45	31.71(0.19)	31.96(-0.03)	31.96(0.09)	32.04	1.7	11	28(-2.4)	50	[7]	[8]	[3]	56	-73	UT	0.2	OpenLong	(7)	4	3	4	13	0.9,83	57
4	Jun/12	12	29.87	30.45	31.65(0.19)	31.97(0.03)	31.93(0.03)	32.01	1.7	11	31(-2.6)	50	[7]	[7]	[-0]	53	-80	UT	0.2	OpenLong	(7)	1	-2	2	3	0.9,80	57
5	Jun/12	11	29.87	30.45	31.59(0.16)	31.96(0.16)	31.92(0.03)	32.03	1.7	11	33(-0.4)	50	[6]	[9]	[4]	51	-18	UT	0.3	OpenLong	(7)	1	16	-3	-16	1,76	57

6	Jun/12	10	29.87	30.45	31.54(0.13)	31.91(0.13)	31.91(-0.03)	31.89	1.6	11	34(0)	50	[5]	[6]	[-1]	43	-34	CR	-0	HoldShort	(6)	-1	6	-7	-20	0.8,73	57
7	Jun/12	9	29.87	30.45	31.5(0.06)	31.87(0.13)	31.92(-0.13)	31.84	1.6	11	34(0.6)	40	[2]	[1]	[-7]	47	14	CR	-0.2	HoldShort?	(5)	-5	-7	-10	-20	0.8,77	57
8	Jun/9	15	29.69	30.16	31.48(0.06)	31.83(0.16)	31.96(-0.16)	31.9	1.9	10	33(-2)	50	[2]	[2]	[-2]	59	26	CR	-0.1	HoldShort?	(2)	-6	-3	-6	-3	1,84	60
9	Jun/9	14	29.69	30.16	31.46(0.13)	31.78(0.16)	32.01(0.03)	31.93	1.9	10	35(1.3)	50	[5]	[10]	[-6]	65	22	CR	-0.2	HoldShort	(4)	1	-10	-10	-16	1.2,85	60
10	Jun/9	13	29.69	30.16	31.42(0.13)	31.73(0.25)	32(0.31)	32.02	2	10	34(1.9)	50	[5]	[22]	[3]	76	134	UT	0.1	OpenLong	(5)	12	13	-13	6	1.5,88	60

11	Jun/9	12	29.69	30.16	31.38(0.1)	31.65(0.25)	31.9(0.25)	31.91	1.9	10	32(1.5)	50	[4]	[20]	[-6]	76	130	CR	0	OpenShort	(4)	10	-14	-13	9	1.4,91	60
12	Jun/9	11	29.69	30.16	31.35(0.13)	31.57(0.35)	31.82(0.38)	32.03	2	10	30(2.8)	50	[5]	[27]	[-1]	95	183	CR	0.6	OpenShort	(6)	15	-13	5	20	1.9,97	60
13	Jun/9	10	29.69	30.16	31.31(0.19)	31.46(0.45)	31.7(0.48)	32.14	2.1	10	28(5.8)	50	[7]	[33]	[16]	115	198	UT	1.4	HoldLong	(6)	19	27	12	20	2.6,100	60
14	Jun/9	9	29.69	30.16	31.25(0.26)	31.32(0.32)	31.55(0.29)	31.91	1.9	10	22(-2.1)	50	[10]	[24]	[23]	115	15	UT	1.4	CloseLong?	(5)	11	48	13	20	2.6,100	60
15	Jun/8	15	29.57	29.77	31.17(0.19)	31.22(0.16)	31.46(0.22)	31.51	1.9	6	24(-7.8)	50	[7]	[17]	[4]	79	-32	UT	0.2	HoldLong?	(7)	9	2	3	20	1.2,99	58

16	Jun/8	14	29.57	29.77	31.11(0.16)	31.17(0.1)	31.39(0.22)	31.49	1.8	6	32(-1.8)	50	[6]	[15]	[7]	79	16	UT	0.3	HoldLong	(9)	8	7	6	20	1.2,99	58
17	Jun/8	13	29.57	29.77	31.06(0.16)	31.14(0.03)	31.32(0.35)	31.43	1.8	6	34(-1.5)	50	[6]	[19]	[8]	75	48	UT	0.3	HoldLong	(6)	13	-2	14	20	1.1,97	58
18	Jun/8	12	29.57	29.77	31.01(0.19)	31.14(0)	31.21(0.35)	31.45	1.8	6	35(-0.8)	50	[7]	[18]	[10]	71	36	UT	0.7	OpenLong	(7)	13	7	16	20	1.2,91	58
19	Jun/8	11	29.57	29.77	30.95(0.13)	31.13(0.03)	31.1(0.39)	31.39	1.8	6	36(-0.2)	50	[5]	[20]	[15]	62	108	UT	0.8	OpenLong	(6)	15	22	19	20	1.2,82	58
20	Jun/8	10	29.57	29.77	30.91(0.16)	31.13(0)	30.98(0.13)	31.21	1.6	6	36(-1.9)	50	[6]	[10]	[7]	34	-25	UT	0.6	OpenLong	(5)	5	13	7	19	0.8,64	58

21	Jun/8	9	29.57	29.77	30.86(0.13)	31.12(-0.03)	30.94(-0.03)	31.1	1.5	6	38(-1.1)	50	[5]	[3]	[9]	24	-56	UT	0.4	OpenLong?	(5)	-1	27	3	-3	0.6,59	58
22	Jun/7	15	29.48	29.43	30.82(0.1)	31.13(-0.1)	30.95(-0.35)	30.88	1.5	2	39(-5.8)	10	[4]	[-12]	[-6]	5	-167	DR	-0.2	OpenShort?	(4)	-13	-4	-13	-20	0.1,52	53
23	Jun/7	14	29.48	29.43	30.79(0.06)	31.16(-0.03)	31.06(-0.32)	30.91	1.5	2	45(0)	10	[2]	[-10]	[-1]	13	-99	DR	-0.4	OpenShort	(5)	-12	13	-18	-20	0.3,55	53
24	Jun/7	13	29.48	29.43	30.79(0)	31.17(0.13)	31.16(-0.32)	30.8	1.4	2	45(-0.2)	-30	[0]	[-7]	[-21]	16	-70	DR	-0.8	OpenShort	(1)	-12	-24	-24	-20	0.1,63	53
25	Jun/7	12	29.48	29.43	30.77(0.07)	31.13(0.23)	31.26(-0.13)	31	1.6	2	45(0.2)	-15	[3]	[2]	[-17]	43	-32	CR	-0.6	HoldShort	(3)	-5	-23	-18	-20	0.5,80	53

26	Jun/7	11	29.48	29.43	30.75(0.1)	31.06(0.23)	31.3(-0.03)	31.19	1.8	2	45(0.8)	5	[4]	[6]	[-10]	67	33	CR	-0.3	HoldShort	(4)	-1	-23	-10	-13	1,92	53
27	Jun/7	10	29.48	29.43	30.72(0.16)	30.99(0.39)	31.31(0.16)	31.38	2	2	44(4.4)	30	[6]	[17]	[-1]	89	90	CR	0.2	OpenShort	(5)	6	-5	-2	13	1.6,99	53
28	Jun/7	9	29.48	29.43	30.67(0.13)	30.87(0.29)	31.26(0.26)	31.42	2	2	40(3.3)	45	[5]	[19]	[9]	98	173	UT	0.4	OpenLong?	(5)	10	13	3	20	2,98	53
29	Jun/6	15	29.43	29.21	30.63(0.13)	30.78(0.29)	31.18(0.58)	31.31	2.1	0	36(2.5)	45	[5]	[30]	[11]	96	233	UT	0.4	OpenLong?	(5)	22	13	9	20	2,96	57
30	Jun/6	14	29.43	29.21	30.59(0.36)	30.69(0.29)	31(0.62)	31.2	1.9	0	34(-16.4)	50	[13]	[33]	[8]	96	-0	UT	0.6	HoldLong	(5)	23	1	21	20	2,96	57

31	Jun/6	13	29.43	29.21	30.48(0.36)	30.6(0.26)	30.81(0.46)	31.19	1.9	0	50(-8.8)	50	[13]	[26]	[7]	88	-8	UT	0.8	HoldLong	(15)	17	-7	28	20	1.6,98	57
32	Jun/6	12	29.43	29.21	30.37(0.4)	30.52(0.36)	30.67(0.59)	31.25	2	0	59(-4.4)	50	[15]	[33]	[23]	69	44	UT	1.1	OpenLong	(15)	22	33	17	20	1.6,79	57
33	Jun/6	11	29.43	29.21	30.25(0.36)	30.41(0.13)	30.49(0.4)	30.98	1.7	0	63(-5.7)	50	[13]	[22]	[33]	32	-14	UT	0.8	OpenLong	(12)	15	74	-3	20	1.3,49	57
34	Jun/6	10	29.43	29.21	30.14(0.27)	30.37(-0.1)	30.37(-0.07)	30.38	1	0	69(-7.7)	50	[10]	[-0]	[3]	5	-203	UT	0	OpenLong	(11)	-3	15	-16	10	0.4,45	57
35	Jun/6	9	29.43	29.21	30.06(0.33)	30.4(-0.13)	30.37(0)	30.26	0.9	0	77(-11.2)	30	[12]	[2]	[-11]	19	-250	CR	-0.2	HoldShort?	(10)	0	-23	-11	-13	0.3,61	57

36	Jun/5	15	29.38	29.06	29.96(0.4)	30.44(-0.03)	30.39(0.1)	30.45	1.2	-2	88(-17.1)	30	[15]	[8]	[2]	40	-206	UT	0.1	OpenLong?	(14)	4	5	-5	13	0.6,75	52
37	Jun/5	14	29.38	29.06	29.84(0.47)	30.45(-0.07)	30.36(0.1)	30.41	1.2	-2	105(-13.2)	30	[17]	[8]	[1]	52	-245	UT	0.1	OpenLong	(17)	4	1	0	10	0.6,87	52
38	Jun/5	13	29.38	29.06	29.7(0.47)	30.47(-0.03)	30.33(-0.13)	30.4	1.2	-2	118(-9.6)	15	[17]	[0]	[-4]	53	-251	DR	0.1	OpenShort	(19)	-5	-5	-3	-20	0.7,85	52
39	Jun/5	12	29.38	29.06	29.56(0.58)	30.48(-0.03)	30.37(-0.13)	30.44	1.2	-2	128(-10.8)	35	[21]	[1]	[7]	55	-298	UT	0.1	OpenLong	(19)	-5	24	-4	-3	0.8,85	52
40	Jun/5	11	29.38	29.06	29.39(0.55)	30.49(0.43)	30.41(-0.26)	30.25	1	-2	139(-10.3)	0	[20]	[5]	[-16]	51	-311	CR	-0.1	HoldShort	(21)	-10	-10	-10	-20	0.7,83	52

41	Jun/5	10	29.38	29.06	29.23(0.55)	30.36(0.46)	30.49(-0.13)	30.33	1.1	-2	149(-6.5)	20	[20]	[10]	[-6]	62	-189	CR	-0.1	HoldShort	(22)	-5	12	-8	-20	0.9,89	52
42	Jun/5	9	29.38	29.06	29.07(0.55)	30.22(0.43)	30.53(-0.29)	30.23	1	-2	156(-4.2)	-15	[20]	[3]	[-24]	67	-209	CR	-0.2	HoldShort?	(22)	-11	-48	-7	-20	0.9,94	52
43	Jun/2	15	29.38	28.94	28.91(0.52)	30.09(0.6)	30.62(0.1)	30.62	1.4	-2	160(5.1)	40	[19]	[21]	[-2]	80	107	CR	0	OpenShort?	(23)	4	-4	-4	3	1.2,100	58
44	Jun/2	14	29.38	28.94	28.76(0.38)	29.91(0.64)	30.59(0.03)	30.65	1.5	-2	155(7.7)	45	[14]	[18]	[3]	85	300	UT	0	OpenLong	(22)	1	5	-5	20	1.4,100	58
45	Jun/2	13	29.38	28.94	28.65(0.42)	29.72(0.78)	30.58(1.16)	30.61	1.4	-2	147(9.2)	50	[15]	[62]	[2]	88	552	UT	0	OpenLong	(16)	42	-1	-6	20	1.5,100	58

46	Jun/2	12	29.38	28.94	28.53(0.42)	29.49(0.92)	30.23(1.1)	30.62	1.4	-2	138(11.4)	50	[15]	[62]	[5]	93	588	UT	0.3	OpenLong	(16)	40	3	-9	20	1.7,100	58
47	Jun/2	11	29.38	28.94	28.41(0.42)	29.22(1.07)	29.9(1.15)	30.6	1.4	-2	126(14.5)	50	[15]	[67]	[15]	100	639	UT	0.6	HoldLong	(17)	42	11	7	20	2,100	58
48	Jun/2	10	29.38	28.94	28.29(0.39)	28.91(0.98)	29.56(1.09)	30.51	1.3	-2	112(16.1)	50	[14]	[62]	[18]	107	665	UT	1	HoldLong	(15)	40	-3	36	20	2.3,99	58
49	Jun/2	9	29.38	28.94	28.18(0.32)	28.63(1.2)	29.24(1.28)	30.53	1.3	-2	96(21.6)	50	[12]	[73]	[95]	119	830	UT	1.5	HoldLong?	(16)	47	213	40	20	2.8,99	58
50	Jun/1	15	29.32	28.82	28.09(-0.04)	28.29(0.64)	28.87(0.42)	28.89	-0.5	-5	74(-5.2)	-30	[-2]	[26]	[2]	79	422	UR	0	SmallShort?	(3)	15	-9	26	7	1.2,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI