EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.6400 One month high (close): $30.6500

EDC Daily Change: 5.28% Daily StdDev 2.75% EDC EMA_5_Trend: 1.76% 10Minute StdDev: $1.3849

Latest Price : $30.51(5.28%)

Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.78%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	15	29.38	28.94	28.91(0.52)	30.09(0.6)	30.62(0.1)	30.62	1.4	-2	158(3.3)	40	[19]	[21]	[-2]	80	81	CR	0	OpenShort?	(22)	4	-4	-4	3	1.2,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.09(hourly_sma_10 -1.73%) 29.38(daily_ema_20 -4.05%) 28.94(daily_ema_10 -5.49%) 28.91(hourly_sma_20 -5.58%) Resistance Levels:

2	Jun/2	14	29.38	28.94	28.76(0.38)	29.91(0.64)	30.59(0.03)	30.65	1.5	-2	155(7.7)	45	[14]	[18]	[3]	85	278	UT	0	OpenLong	(21)	1	5	-5	20	1.4,100	58
3	Jun/2	13	29.38	28.94	28.65(0.42)	29.72(0.78)	30.58(1.16)	30.61	1.4	-2	147(9.2)	50	[15]	[62]	[2]	88	544	UT	0	OpenLong	(15)	42	-1	-6	20	1.5,100	58
4	Jun/2	12	29.38	28.94	28.53(0.42)	29.49(0.92)	30.23(1.1)	30.62	1.4	-2	138(11.4)	50	[15]	[62]	[5]	93	580	UT	0.3	OpenLong	(15)	40	2	-9	20	1.7,100	58
5	Jun/2	11	29.38	28.94	28.41(0.42)	29.22(1.07)	29.9(1.15)	30.6	1.4	-2	126(14.5)	50	[15]	[66]	[14]	100	631	UT	0.6	HoldLong	(16)	42	10	7	20	2,100	58

6	Jun/2	10	29.38	28.94	28.29(0.39)	28.91(0.98)	29.56(1.09)	30.51	1.3	-2	112(16.1)	50	[14]	[62]	[13]	107	658	UT	1	HoldLong	(14)	40	-2	8	20	2.3,99	58
7	Jun/2	9	29.38	28.94	28.18(0.32)	28.63(1.2)	29.24(1.28)	30.53	1.3	-2	96(21.6)	50	[12]	[73]	[86]	119	830	UT	1.5	HoldLong?	(15)	47	201	13	20	2.8,99	58
8	Jun/1	15	29.32	28.82	28.09(-0.04)	28.29(0.64)	28.87(0.42)	28.89	-0.5	-5	74(-5.2)	-35	[-2]	[26]	[-2]	79	430	RG	0	Wait?	(3)	15	-8	4	7	1.2,99	47
9	Jun/1	14	29.32	28.82	28.1(-0.07)	28.11(0.68)	28.75(0.74)	28.96	-0.4	-5	79(-4.5)	-20	[-3]	[39]	[8]	83	579	UR	0.3	SmallShort	(-1)	28	1	13	20	1.3,100	47
10	Jun/1	13	29.32	28.82	28.12(-0.07)	27.92(0.69)	28.54(0.99)	28.95	-0.4	-5	84(-4.1)	-15	[-3]	[49]	[18]	80	637	UR	0.6	SmallShort	(-4)	37	12	25	20	1.2,100	47

11	Jun/1	12	29.32	28.82	28.14(-0.11)	27.73(0.47)	28.26(0.89)	28.85	-0.6	-5	88(-4.8)	-20	[-4]	[40]	[24]	68	601	UR	0.8	SmallShort	(-4)	33	17	31	20	1,93	47
12	Jun/1	11	29.32	28.82	28.17(-0.11)	27.6(0.15)	28.01(1.08)	28.71	-0.7	-5	93(-4.6)	-20	[-4]	[41]	[44]	43	592	UR	0.9	SmallShort	(-4)	40	58	32	20	0.7,75	47
13	Jun/1	10	29.32	28.82	28.2(-0.21)	27.6(0)	27.71(0.87)	28.25	-1.3	-5	97(-4.2)	-15	[-8]	[30]	[30]	6	476	UR	0.7	SmallShort	(-7)	33	38	23	20	0.1,53	47
14	Jun/1	9	29.32	28.82	28.26(-0.21)	27.56(-0.11)	27.47(0.66)	27.95	-1.7	-5	102(-2.7)	0	[-8]	[20]	[29]	-24	289	UR	0.6	SmallShort?	(-10)	25	47	20	20	-0.4,36	47
15	May/31	15	29.32	28.91	28.32(-0.21)	27.59(-0.29)	27.29(0.33)	27.58	-2.1	-7	104(1.5)	-35	[-8]	[3]	[8]	-54	51	UR	0.3	SmallShort?	(-10)	12	-2	14	20	-0.9,19	39

16	May/31	14	29.32	28.91	28.38(-0.07)	27.67(-0.25)	27.2(0.07)	27.6	-2.1	-7	103(1.1)	10	[-3]	[-5]	[22]	-63	-174	RG	0.5	Wait	(-7)	3	52	12	20	-0.9,10	39
17	May/31	13	29.32	28.91	28.4(-0.14)	27.74(-0.5)	27.18(-0.88)	27.2	-2.6	-7	102(5.1)	-50	[-5]	[-46]	[5]	-83	-508	DP	0	OpenShort	(-5)	-34	22	3	-20	-1.4,2	39
18	May/31	12	29.32	28.91	28.44(-0.18)	27.88(-0.75)	27.42(-0.87)	27.03	-2.8	-7	97(7.5)	-50	[-7]	[-51]	[-6]	-95	-543	DT	-0.5	OpenShort	(-6)	-33	-1	-6	-20	-1.8,0	39
19	May/31	11	29.32	28.91	28.49(-0.14)	28.09(-0.81)	27.66(-0.82)	27.04	-2.7	-7	89(7.7)	-50	[-5]	[-50]	[-15]	-100	-581	DT	-0.8	HoldShort	(-6)	-31	-14	-17	-20	-2,0	39
20	May/31	10	29.32	28.91	28.53(-0.14)	28.32(-0.81)	27.89(-0.85)	27.15	-2.6	-7	81(7.7)	-50	[-5]	[-51]	[-30]	-91	-559	DT	-1.1	OpenShort	(-5)	-32	-50	-16	-20	-2,9	39

21	May/31	9	29.32	28.91	28.57(-0.1)	28.55(-0.66)	28.13(-0.6)	27.54	-2.1	-7	74(4.1)	-50	[-4]	[-38]	[-44]	-78	-414	DT	-1	OpenShort?	(-4)	-23	-100	-11	-20	-1.7,15	39
22	May/30	15	29.4	29.11	28.6(0.03)	28.74(-0.35)	28.3(-0.11)	28.34	-1.4	-5	70(-9)	-15	[1]	[-12]	[2]	-48	-152	RG	0.1	Wait?	(3)	-4	15	-7	-18	-0.5,15	41
23	May/30	14	29.4	29.11	28.6(0)	28.84(-0.41)	28.33(-0.63)	28.22	-1.6	-5	79(-0.1)	-50	[0]	[-33]	[-6]	-44	-300	DR	-0.2	OpenShort	(0)	-24	4	-11	-20	-0.6,21	41
24	May/30	13	29.4	29.11	28.6(0)	28.96(-0.34)	28.51(-0.87)	28.19	-1.6	-5	79(0)	-50	[0]	[-41]	[-20]	-44	-375	DR	-0.6	OpenShort	(0)	-33	-21	-22	-20	-0.7,24	41
25	May/30	12	29.4	29.11	28.6(0)	29.06(-0.14)	28.76(-0.72)	28.36	-1.4	-5	79(-0.5)	-50	[0]	[-32]	[-16]	-28	-275	DR	-0.7	OpenShort	(1)	-27	0	-31	-20	-0.4,32	41

26	May/30	11	29.4	29.11	28.59(0.03)	29.1(0.14)	28.97(-0.75)	28.36	-1.4	-5	79(-0.8)	-50	[1]	[-27]	[-30]	-12	-312	DR	-1	OpenShort	(0)	-29	-25	-34	-20	-0.4,48	41
27	May/30	10	29.4	29.11	28.58(0.07)	29.06(0.21)	29.19(-0.58)	28.56	-1.1	-5	80(-0.7)	-50	[3]	[-19]	[-38]	22	-242	DR	-1.1	OpenShort	(3)	-22	-62	-23	-20	-0,72	41
28	May/30	9	29.4	29.11	28.56(0.14)	29(0.38)	29.36(-0.14)	29.07	-0.4	-5	81(1.3)	-50	[5]	[2]	[-21]	64	-7	CR	-0.5	HoldShort?	(6)	-5	-45	-12	-20	0.9,91	41
29	May/26	15	29.48	29.26	28.52(0.18)	28.89(0.52)	29.4(0.14)	29.44	-0.1	-2	79(2.3)	20	[7]	[17]	[3]	89	164	UT	0.1	OpenLong?	(7)	5	2	-4	20	1.6,99	42
30	May/26	14	29.48	29.26	28.47(0.11)	28.74(0.49)	29.36(0.44)	29.42	-0.1	-2	77(4.7)	15	[4]	[27]	[3]	92	330	UT	0.1	OpenLong	(6)	16	-4	-2	20	1.7,99	42

31	May/26	13	29.48	29.26	28.44(0.07)	28.6(0.49)	29.23(1.04)	29.45	-0	-2	72(5.1)	25	[3]	[49]	[13]	100	558	UT	0.4	HoldLong	(4)	39	7	13	20	2,100	42
32	May/26	12	29.48	29.26	28.42(0.04)	28.46(0.42)	28.93(0.98)	29.39	-0.1	-2	67(1.7)	20	[2]	[45]	[20]	100	555	UT	1	HoldLong	(3)	36	10	32	20	2,100	42
33	May/26	11	29.48	29.26	28.42(0)	28.34(0.39)	28.65(0.99)	29.31	-0.2	-2	66(-0.2)	15	[0]	[44]	[24]	98	580	UR	1.4	SmallShort	(0)	37	10	56	20	1.9,100	42
34	May/26	10	29.48	29.26	28.41(-0.07)	28.23(0.39)	28.37(0.96)	29.23	-0.4	-2	66(-4.1)	0	[-3]	[43]	[41]	62	616	UR	1.8	SmallShort	(0)	36	58	45	20	1.8,67	42
35	May/26	9	29.48	29.26	28.43(-0.14)	28.12(0.18)	28.1(0.46)	28.76	-1	-2	70(-8)	0	[-5]	[19]	[46]	3	389	UR	1.3	SmallShort?	(-5)	17	101	26	20	0.7,35	42

36	May/25	15	29.52	29.2	28.47(-0.25)	28.07(-0.07)	27.97(-0.07)	27.96	-2.2	-6	78(-2.8)	-50	[-9]	[-8]	[-1]	-70	66	DT	-0	OpenShort?	(-11)	-3	-4	3	-7	-0.9,3	33
37	May/25	14	29.52	29.2	28.54(-0.38)	28.09(-0.07)	27.99(-0.14)	27.99	-2.2	-6	81(-13.5)	-50	[-14]	[-12]	[1]	-73	178	DP	0	OpenShort	(-9)	-5	5	1	-7	-1,2	33
38	May/25	13	29.52	29.2	28.65(-0.42)	28.11(-0.14)	28.03(-0.18)	27.95	-2.2	-6	94(-9.5)	-50	[-16]	[-15]	[-0]	-75	159	DT	-0.1	HoldShort	(-15)	-7	1	1	-11	-1,0	33
39	May/25	12	29.52	29.2	28.77(-0.42)	28.15(-0.18)	28.08(-0.21)	27.94	-2.2	-6	104(-5.4)	-50	[-16]	[-17]	[-4]	-78	100	DT	-0.2	HoldShort	(-16)	-8	-7	-1	-18	-1.1,0	33
40	May/25	11	29.52	29.2	28.89(-0.38)	28.2(-0.28)	28.14(-0.11)	28	-2.1	-6	109(-3.6)	-50	[-14]	[-15]	[0]	-76	67	DT	-0.2	HoldShort	(-13)	-4	-7	2	20	-1.1,2	33

41	May/25	10	29.52	29.2	29(-0.38)	28.28(-0.35)	28.17(-0.07)	28.06	-2.1	-6	113(-1.9)	-50	[-14]	[-15]	[-6]	-78	68	DT	-0.1	HoldShort	(-15)	-3	-21	2	7	-1.2,2	33
42	May/25	9	29.52	29.2	29.11(-0.34)	28.38(-0.35)	28.17(0)	28.23	-1.8	-6	115(-1.9)	-50	[-13]	[-12]	[7]	-76	62	DP	0	OpenShort?	(-12)	0	7	4	20	-1.1,2	33
43	May/24	15	29.61	29.38	29.21(-0.38)	28.48(-0.42)	28.19(-0.07)	28.17	-2.2	-4	116(-9.6)	-50	[-14]	[-16]	[1]	-81	28	DP	-0	OpenShort?	(-15)	-3	-2	4	14	-1.3,2	44
44	May/24	14	29.61	29.38	29.32(-0.2)	28.6(-0.49)	28.21(-0.18)	28.19	-2.2	-4	126(6.4)	-50	[-8]	[-20]	[-1]	-84	-226	DT	-0	OpenShort	(-13)	-7	-2	5	-7	-1.4,1	44
45	May/24	13	29.61	29.38	29.38(-0.2)	28.74(-0.45)	28.26(-0.49)	28.21	-2.1	-4	120(7)	-50	[-8]	[-30]	[1]	-87	-318	DP	-0.1	OpenShort	(-9)	-18	6	5	-20	-1.5,1	44

46	May/24	12	29.61	29.38	29.44(-0.24)	28.87(-0.41)	28.4(-0.6)	28.16	-2.2	-4	113(9.1)	-50	[-9]	[-34]	[-9]	-93	-334	DT	-0.3	OpenShort	(-7)	-23	-10	4	-20	-1.7,0	44
47	May/24	11	29.61	29.38	29.51(-0.2)	28.99(-0.72)	28.57(-0.73)	28.24	-2.1	-4	104(10.2)	-50	[-8]	[-44]	[-4]	-98	-410	DT	-0.5	OpenShort	(-9)	-27	-4	-2	-20	-1.9,0	44
48	May/24	10	29.61	29.38	29.57(-0.2)	29.2(-0.68)	28.78(-0.79)	28.27	-2	-4	93(12.6)	-50	[-8]	[-46]	[-19]	-103	-437	DT	-0.8	HoldShort	(-7)	-30	-21	-34	-20	-2.1,0	44
49	May/24	9	29.61	29.38	29.63(-0.17)	29.4(-0.61)	29.01(-0.68)	28.44	-1.8	-4	81(9.6)	-50	[-6]	[-40]	[-32]	-105	-400	DT	-1.1	HoldShort?	(-6)	-26	-54	-35	-20	-2.2,0	44
50	May/23	15	29.64	29.58	29.68(-0.13)	29.58(-0.44)	29.21(-0.48)	28.88	-1.1	-1	71(7.6)	-50	[-5]	[-29]	[-16]	-93	-259	DT	-0.7	OpenShort?	(-5)	-18	-17	-31	-20	-1.7,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI