EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.9900 One month high (close): $32.1000

EDC Daily Change: -1.63% Daily StdDev 2.79% EDC EMA_5_Trend: -0.1% 10Minute StdDev: $0.2385

Latest Price : $29.5(-1.63%)

Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	15	29.62	29.85	29.57(-0.07)	29.49(-0.14)	29.3(0.07)	29.38	-0.3	0	33(0)	10	[-3]	[-1]	[8]	-62	30	RG	0.3	Wait?	(-1)	3	18	8	7	-0.8,8	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.49(weak_hourly_sma_10 0.37%) 29.57(weak_hourly_sma_20 0.65%) 29.62(daily_ema_20 0.82%)

2	May/18	14	29.62	29.85	29.59(-0.17)	29.53(-0.14)	29.28(-0.07)	29.23	-0.5	0	33(-2.4)	-30	[-6]	[-7]	[-4]	-87	39	DT	-0.2	HoldShort	(-3)	-3	1	-2	-20	-1.5,1	46
3	May/18	13	29.62	29.85	29.64(-0.17)	29.57(-0.1)	29.3(-0.48)	29.22	-0.6	0	35(-1.9)	-35	[-6]	[-21]	[-7]	-89	-88	DT	-0.3	HoldShort	(-7)	-17	-6	-4	-20	-1.7,4	46
4	May/18	12	29.62	29.85	29.69(-0.17)	29.6(-0.07)	29.44(-0.41)	29.27	-0.5	0	37(-0.4)	-40	[-6]	[-18]	[-11]	-86	-70	DT	-0.6	HoldShort	(-6)	-15	-13	-7	-20	-1.6,4	46
5	May/18	11	29.62	29.85	29.74(-0.1)	29.62(-0.1)	29.56(-0.4)	29.38	-0.3	0	37(1.1)	-30	[-4]	[-17]	[-5]	-81	-120	DT	-0.7	OpenShort	(-5)	-14	9	-36	-20	-1.4,4	46

6	May/18	10	29.62	29.85	29.77(-0.1)	29.65(-0.13)	29.68(-0.34)	29.3	-0.5	0	36(3.7)	-20	[-4]	[-16]	[-10]	-76	-143	DT	-1.5	OpenShort	(-5)	-12	-2	-32	-20	-1.8,19	46
7	May/18	9	29.62	29.85	29.8(-0.07)	29.69(-0.1)	29.78(-0.17)	29.32	-0.4	0	33(2.8)	-35	[-3]	[-9]	[-31]	-64	-131	DT	-2	OpenShort?	(-3)	-6	-66	-23	-20	-2.1,39	46
8	May/17	15	29.69	29.86	29.82(0.1)	29.72(0.03)	29.83(0.24)	29.89	0.3	1	30(-0.8)	40	[4]	[11]	[3]	27	-23	UT	0.3	OpenLong?	(2)	9	-6	17	20	0.3,69	52
9	May/17	14	29.69	29.86	29.79(0.24)	29.71(0.07)	29.76(0.3)	29.94	0.3	1	31(-16)	50	[9]	[15]	[6]	19	-118	UT	0.8	OpenLong	(3)	11	-2	19	20	0.6,54	52
10	May/17	13	29.69	29.86	29.72(0.24)	29.69(0.1)	29.67(0.17)	29.96	0.4	1	47(-10.6)	50	[9]	[11]	[13]	6	-123	UT	0.8	OpenLong	(8)	6	23	9	20	0.7,38	52

11	May/17	12	29.69	29.86	29.65(0.2)	29.69(0)	29.62(0.07)	29.76	0.1	1	57(-7.8)	50	[7]	[5]	[7]	-24	-148	UT	0.3	OpenLong	(8)	3	18	-6	20	0.3,19	52
12	May/17	11	29.69	29.86	29.59(0.17)	29.66(-0.2)	29.6(-0.03)	29.61	-0.1	1	65(-6.1)	40	[6]	[-2]	[2]	-38	-173	RG	0	Wait	(6)	-1	7	-18	20	0,12	52
13	May/17	10	29.69	29.86	29.54(0.14)	29.72(-0.27)	29.61(-0.17)	29.55	-0.2	1	71(-4)	25	[5]	[-9]	[0]	-20	-189	RG	-0.1	Wait	(6)	-6	6	-16	14	0,30	52
14	May/17	9	29.69	29.86	29.5(0.14)	29.8(-0.2)	29.66(-0.13)	29.5	-0.3	1	75(-2.7)	5	[5]	[-6]	[-12]	-6	-180	DR	-0.3	OpenShort?	(5)	-5	-24	-12	-20	0,44	52
15	May/16	15	29.72	29.76	29.46(0.14)	29.86(-0.1)	29.7(0.03)	29.71	-0	-2	78(12.3)	10	[5]	[1]	[0]	16	-56	RG	0	Wait?	(6)	1	7	-6	-10	0.4,56	59

16	May/16	14	29.72	29.76	29.42(-0.03)	29.89(-0.1)	29.69(-0.1)	29.65	-0.1	-2	66(-0.1)	-35	[-1]	[-5]	[-4]	27	86	DT	-0.1	OpenShort	(5)	-4	1	-3	-20	0.4,67	59
17	May/16	13	29.72	29.76	29.42(0)	29.89(0)	29.72(-0.4)	29.64	-0.1	-2	66(0)	-50	[0]	[-14]	[-10]	30	-32	DR	-0.1	OpenShort	(0)	-14	-14	-3	-20	0.4,70	59
18	May/16	12	29.72	29.76	29.43(0.07)	29.92(0.17)	29.84(-0.27)	29.76	0	-2	66(0.6)	-25	[3]	[-6]	[-6]	35	-32	DR	-0.1	OpenShort	(0)	-10	0	-8	-20	0.6,70	59
19	May/16	11	29.72	29.76	29.41(0.03)	29.87(0.4)	29.92(-0.3)	29.76	0	-2	65(0.5)	-30	[1]	[-3]	[-8]	36	10	DR	-0.3	OpenShort	(1)	-11	12	-17	-20	0.6,71	59
20	May/16	10	29.72	29.76	29.4(0.07)	29.75(0.37)	30.01(-0.23)	29.66	-0.1	-2	65(0.3)	-40	[3]	[-1]	[-17]	39	-41	DR	-0.6	OpenShort	(2)	-8	-15	-18	-20	0.4,79	59

21	May/16	9	29.72	29.76	29.38(0.14)	29.64(0.41)	30.08(-0.1)	29.79	0.1	-2	64(0.5)	-20	[5]	[5]	[-20]	58	-28	CR	-0.5	HoldShort?	(2)	-4	-46	-12	-20	0.7,90	59
22	May/15	15	29.84	29.7	29.34(0.17)	29.52(0.54)	30.11(0.37)	30.19	0.3	-3	64(10.6)	15	[6]	[24]	[1]	87	212	UT	0.1	OpenLong?	(7)	13	-6	0	20	1.5,99	64
23	May/15	14	29.84	29.7	29.29(0.03)	29.36(0.55)	30(0.6)	30.24	0.4	-3	53(1.4)	10	[1]	[31]	[11]	93	442	RG	0.4	Wait	(7)	21	8	6	20	1.7,100	64
24	May/15	13	29.84	29.7	29.28(0.07)	29.2(0.48)	29.82(1.12)	30.17	0.3	-3	52(2.4)	20	[3]	[48]	[20]	93	514	UT	0.7	OpenLong	(1)	40	18	22	20	1.7,100	64
25	May/15	12	29.84	29.7	29.26(0.03)	29.06(0.35)	29.49(1.03)	30.01	0.2	-3	49(2)	15	[1]	[42]	[21]	87	492	UT	1	OpenLong	(0)	36	9	36	20	1.5,99	64

26	May/15	11	29.84	29.7	29.25(0.03)	28.96(0.1)	29.19(0.93)	29.93	0.1	-3	47(0)	15	[1]	[35]	[39]	76	436	UT	1.5	HoldLong	(2)	33	35	53	20	1.4,91	64
27	May/15	10	29.84	29.7	29.24(-0.07)	28.93(-0.03)	28.92(0.7)	29.63	-0.2	-3	47(-1.7)	10	[-3]	[23]	[30]	28	382	UR	1.5	SmallShort	(-2)	25	32	39	20	0.8,58	64
28	May/15	9	29.84	29.7	29.26(-0.14)	28.94(-0.03)	28.72(0.49)	29.36	-0.5	-3	49(-2.8)	10	[-5]	[15]	[46]	-20	297	UR	1.3	SmallShort?	(-3)	17	98	24	20	0.2,25	64
29	May/12	15	29.94	29.71	29.3(-0.24)	28.95(-0.31)	28.58(-0.17)	28.55	-1.3	-6	52(3.9)	-50	[-9]	[-15]	[-1]	-84	-57	DT	-0.1	OpenShort?	(-9)	-6	2	5	-20	-1.4,1	46
30	May/12	14	29.94	29.71	29.37(-0.27)	29.04(-0.27)	28.63(-0.35)	28.53	-1.3	-6	48(1.6)	-50	[-10]	[-22]	[-7]	-90	-99	DT	-0.2	OpenShort	(-8)	-13	-5	3	-20	-1.6,0	46

31	May/12	13	29.94	29.71	29.45(-0.27)	29.12(-0.17)	28.73(-0.73)	28.57	-1.2	-6	46(2)	-50	[-10]	[-34]	[-9]	-93	-210	DT	-0.3	OpenShort	(-9)	-26	-1	-2	-20	-1.7,0	46
32	May/12	12	29.94	29.71	29.53(-0.24)	29.17(-0.17)	28.94(-0.75)	28.58	-1.2	-6	44(3.5)	-50	[-9]	[-34]	[-15]	-98	-265	DT	-0.7	OpenShort	(-10)	-27	-14	-12	-20	-1.9,0	46
33	May/12	11	29.94	29.71	29.6(-0.24)	29.22(-0.48)	29.16(-0.58)	28.7	-1.1	-6	41(4.1)	-50	[-9]	[-34]	[-11]	-100	-201	DT	-1	HoldShort	(-8)	-21	-11	-31	-20	-2,0	46
34	May/12	10	29.94	29.71	29.67(-0.17)	29.36(-0.37)	29.33(-0.41)	28.79	-1	-6	37(4.2)	-50	[-6]	[-25]	[-16]	-86	-230	DT	-1.3	OpenShort	(-7)	-15	-24	-23	-20	-2.2,19	46
35	May/12	9	29.94	29.71	29.72(-0.17)	29.47(-0.2)	29.45(-0.17)	28.99	-0.9	-6	33(3.5)	-50	[-6]	[-13]	[-32]	-63	-117	DT	-1.3	OpenShort?	(-6)	-6	-77	-8	-20	-2,37	46

36	May/11	15	30.08	29.85	29.77(-0.03)	29.53(-0.1)	29.5(0.37)	29.65	-0.4	-5	29(1.5)	-10	[-1]	[11]	[8]	-8	88	UR	0.5	SmallShort?	(-2)	13	1	19	20	-0.4,52	48
37	May/11	14	30.08	29.85	29.78(-0.17)	29.56(-0.1)	29.39(0.34)	29.64	-0.4	-5	28(-5)	-35	[-6]	[8]	[9]	-17	217	UR	0.8	SmallShort	(-1)	12	10	22	20	-0.4,43	48
38	May/11	13	30.08	29.85	29.83(-0.2)	29.59(-0.17)	29.29(-0.34)	29.55	-0.5	-5	33(-3)	-45	[-7]	[-18]	[12]	-38	32	DP	0.7	OpenShort	(-7)	-12	17	18	20	-0.7,30	48
39	May/11	12	30.08	29.85	29.89(-0.2)	29.64(-0.2)	29.39(-0.31)	29.41	-0.6	-5	36(-1.7)	-50	[-7]	[-17]	[5]	-64	-32	DP	0	OpenShort	(-8)	-11	17	10	-20	-1.2,16	48
40	May/11	11	30.08	29.85	29.95(-0.23)	29.7(-0.27)	29.48(-0.24)	29.27	-0.7	-5	37(0.4)	-50	[-8]	[-16]	[-0]	-84	-50	DT	-0.5	HoldShort	(-8)	-9	21	-20	-20	-1.6,6	48

41	May/11	10	30.08	29.85	30.02(-0.27)	29.78(-0.33)	29.55(-0.57)	29.09	-0.9	-5	37(3.3)	-50	[-10]	[-29]	[-9]	-92	-177	DT	-1.1	OpenShort	(-9)	-21	-6	-9	-20	-2.2,13	48
42	May/11	9	30.08	29.85	30.1(-0.27)	29.88(-0.3)	29.72(-0.54)	29.14	-0.8	-5	34(4.2)	-50	[-10]	[-28]	[-45]	-94	-178	DT	-1.5	OpenShort?	(-9)	-19	-107	-2	-20	-2.5,19	48
43	May/10	15	30.21	29.86	30.18(-0.1)	29.88(0)	29.72(0)	30.07	-0.1	-3	29(-1.9)	-20	[-4]	[0]	[11]	-23	64	UR	0.6	SmallShort?	(-3)	0	27	14	3	-0.3,35	44
44	May/10	14	30.21	29.86	30.21(-0.13)	29.97(-0.03)	29.88(-0.1)	29.84	-0.3	-3	31(-0.2)	-20	[-5]	[-4]	[5]	-66	-13	DP	-0.1	OpenShort	(-6)	-4	23	-2	-20	-1,9	44
45	May/10	13	30.21	29.86	30.25(-0.17)	29.98(-0.1)	29.91(-0.3)	29.64	-0.5	-3	31(1.9)	-50	[-6]	[-13]	[-17]	-87	-102	DT	-0.7	OpenShort	(-6)	-11	-32	-12	-20	-1.7,6	44

46	May/10	12	30.21	29.86	30.3(-0.1)	30.01(0.03)	30(-0.17)	29.92	-0.2	-3	30(0.8)	-30	[-4]	[-6]	[-3]	-64	-69	DT	-0.2	OpenShort	(-5)	-6	-3	-3	-17	-1.1,14	44
47	May/10	11	30.21	29.86	30.33(-0.07)	30(-0.27)	30.05(-0.07)	29.95	-0.2	-3	29(1.1)	-25	[-3]	[-7]	[-2]	-60	-75	DT	-0.3	OpenShort	(-3)	-3	-13	-3	20	-1.1,18	44
48	May/10	10	30.21	29.86	30.35(-0.03)	30.08(-0.2)	30.07(0.07)	30.06	-0.1	-3	28(0.4)	-10	[-1]	[-0]	[1]	-51	-51	UR	-0	SmallShort	(-2)	3	4	-17	20	-0.9,22	44
49	May/10	9	30.21	29.86	30.36(-0.03)	30.14(-0.23)	30.05(0.03)	30.02	-0.2	-3	27(0.3)	-20	[-1]	[-2]	[-4]	-54	-69	DT	-0.1	OpenShort?	(-1)	1	-6	-18	13	-1.1,24	44
50	May/9	15	30.26	29.73	30.37(0.03)	30.21(-0.2)	30.04(0.07)	30.07	-0.2	-5	27(-0.1)	-10	[1]	[1]	[-3]	-50	-115	CR	0.1	HoldShort?	(0)	3	-7	-17	20	-1,25	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI