EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.2800 One month high (close): $34.7200

EDC Daily Change: 6.21% Daily StdDev 4.6% EDC EMA_5_Trend: 2.53% 10Minute StdDev: $0.8443

Latest Price : $34.72(6.21%)

Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.97%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	30.79	31.07	33.05(0.43)	33.63(0.63)	34.31(0.7)	34.63	2.7	6	56(3)	50	[9]	[27]	[9]	98	223	UT	0.4	OpenLong?	(10)	15	7	1	20	1.9,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.63(hourly_sma_10 -2.89%) 33.05(hourly_sma_20 -4.56%) 31.07(daily_ema_10 -10.28%) 30.79(daily_ema_20 -11.09%) Resistance Levels:

2	Jan/6	14	30.79	31.07	32.91(0.64)	33.42(0.66)	34.07(0.83)	34.52	2.6	6	53(-7.1)	50	[14]	[32]	[11]	103	50	UT	0.6	CloseLong	(10)	18	13	3	20	2.1,100	69
3	Jan/6	13	30.79	31.07	32.7(0.65)	33.2(0.55)	33.79(0.99)	34.31	2.4	6	61(-5.4)	50	[14]	[34]	[13]	95	83	UT	0.6	HoldLong	(14)	22	7	5	20	1.8,100	69
4	Jan/6	12	30.79	31.07	32.49(0.62)	33.02(0.61)	33.46(0.9)	34.2	2.4	6	66(-2)	50	[14]	[33]	[17]	95	127	UT	0.8	HoldLong	(14)	20	18	8	20	1.8,100	69
5	Jan/6	11	30.79	31.07	32.29(0.59)	32.82(0.31)	33.16(0.7)	33.91	2.2	6	68(-2.4)	50	[13]	[25]	[26]	93	79	UT	0.8	HoldLong	(13)	15	32	12	20	1.7,100	69

6	Jan/6	10	30.79	31.07	32.1(0.44)	32.72(0.18)	32.93(0.46)	33.41	1.8	6	70(-2.2)	50	[10]	[17]	[16]	79	78	UT	0.5	HoldLong	(11)	10	19	5	20	1.3,96	69
7	Jan/6	9	30.79	31.07	31.96(0.44)	32.66(0.12)	32.78(0.49)	33.11	1.6	6	73(-0.9)	50	[10]	[17]	[15]	72	37	UT	0.3	OpenLong?	(10)	11	28	3	20	1.1,94	69
8	Jan/5	15	30.57	30.6	31.82(0.25)	32.66(0)	32.62(0.12)	32.68	1.9	2	73(-20.4)	20	[5]	[6]	[0]	57	45	UT	0.1	OpenLong?	(8)	3	-4	1	15	0.8,87	53
9	Jan/5	14	30.57	30.6	31.74(0.54)	32.62(0.12)	32.58(0.34)	32.74	1.9	2	94(-7.6)	50	[12]	[14]	[-0]	64	-148	UT	0.2	OpenLong	(6)	8	-3	4	-3	1,89	53
10	Jan/5	13	30.57	30.6	31.57(0.54)	32.58(0.34)	32.47(-0.09)	32.78	2	2	101(-5.3)	50	[12]	[7]	[5]	64	-200	UT	0.3	OpenLong	(12)	-2	18	0	-18	1.1,86	53

11	Jan/5	12	30.57	30.6	31.4(0.51)	32.47(0.22)	32.5(-0.12)	32.5	1.7	2	107(-4.4)	40	[11]	[4]	[-2]	55	-207	CR	0	HoldShort	(12)	-3	7	-3	-20	0.9,82	53
12	Jan/5	11	30.57	30.6	31.24(0.48)	32.4(0.65)	32.54(-0.21)	32.39	1.6	2	111(-3.3)	20	[11]	[7]	[-14]	52	-177	CR	-0.1	HoldShort	(10)	-5	-6	-13	-20	0.9,79	53
13	Jan/5	10	30.57	30.6	31.09(0.48)	32.19(0.72)	32.61(-0.15)	32.48	1.7	2	114(0)	45	[11]	[9]	[-2]	63	-79	CR	-0.1	HoldShort	(12)	-3	20	-10	-20	1.1,85	53
14	Jan/5	9	30.57	30.6	30.94(0.32)	31.96(0.6)	32.66(-0.09)	32.18	1.4	2	114(1.5)	-10	[7]	[8]	[-25]	65	49	CR	-0.4	HoldShort?	(10)	-2	-51	-12	-20	1,90	53
15	Jan/4	15	30.48	30.27	30.84(0.46)	31.77(0.89)	32.69(0.77)	32.97	2.5	2	113(-4.4)	50	[10]	[31]	[11]	92	414	UT	0.2	HoldLong?	(11)	17	18	-5	20	1.7,99	54

16	Jan/4	14	30.48	30.27	30.7(0.56)	31.49(0.74)	32.44(0.56)	32.7	2.2	2	117(6.1)	50	[12]	[26]	[6]	92	219	UT	0.2	OpenLong	(10)	12	-4	-7	20	1.7,99	54
17	Jan/4	13	30.48	30.27	30.53(0.53)	31.26(0.77)	32.26(1.54)	32.77	2.3	2	111(10.6)	50	[12]	[47]	[14]	100	580	UT	0.5	HoldLong	(13)	34	3	-2	20	2,100	54
18	Jan/4	12	30.48	30.27	30.37(0.53)	31.02(0.55)	31.77(1.63)	32.72	2.2	2	101(15.4)	50	[12]	[47]	[30]	107	644	UT	0.9	HoldLong	(12)	36	28	-5	20	2.3,99	54
19	Jan/4	11	30.48	30.27	30.21(0.43)	30.85(0.95)	31.26(1.33)	32.3	1.8	2	85(13.4)	50	[10]	[44]	[28]	112	587	UT	1.2	HoldLong	(9)	29	38	28	20	2.5,99	54
20	Jan/4	10	30.48	30.27	30.08(0.37)	30.56(0.76)	30.85(1.02)	31.73	1.3	2	72(9.4)	50	[8]	[35]	[11]	106	433	UT	1.2	HoldLong	(9)	23	-4	29	20	2.3,98	54

21	Jan/4	9	30.48	30.27	29.97(0.33)	30.33(0.8)	30.54(0.96)	31.79	1.3	2	62(16.3)	50	[7]	[34]	[55]	121	516	UT	2	HoldLong?	(8)	21	106	33	20	2.9,98	54
22	Jan/3	15	30.38	29.91	29.97(0)	30.09(0.33)	30.25(-0.07)	30.29	-0.1	-4	46(-9.6)	-25	[0]	[2]	[1]	27	121	UR	0.1	SmallShort?	(2)	-2	6	4	-20	0.9,54	47
23	Jan/3	14	30.38	29.91	29.87(-0.1)	29.99(0.23)	30.27(-0.56)	30.21	-0.2	-4	56(-4.2)	-50	[-2]	[-10]	[-3]	19	68	DT	-0.1	OpenShort	(-1)	-12	-5	-7	3	0.7,51	47
24	Jan/3	13	30.38	29.91	29.9(-0.07)	29.92(0.07)	30.44(0.56)	30.28	-0.1	-4	60(-2.6)	-20	[-2]	[13]	[7]	23	345	UR	-0.3	SmallShort	(-2)	12	11	-10	20	0.8,53	47
25	Jan/3	12	30.38	29.91	29.92(-0.1)	29.9(-0.03)	30.27(0.5)	30.12	-0.3	-4	63(-3.2)	-40	[-2]	[10]	[-5]	15	300	RG	-0.3	Wait	(-2)	11	-16	-27	20	0.4,55	47

26	Jan/3	11	30.38	29.91	29.95(-0.03)	29.91(0.34)	30.12(0.63)	30.35	-0	-4	66(-1.3)	-10	[-1]	[17]	[8]	41	327	UR	0.4	SmallShort	(-2)	14	-2	36	20	0.7,73	47
27	Jan/3	10	30.38	29.91	29.96(-0.03)	29.81(0.3)	29.93(0.74)	30.37	-0	-4	67(-1.1)	-25	[-1]	[19]	[-3]	54	365	RG	0.8	SmallShort	(-1)	16	-48	44	20	0.7,86	47
28	Jan/3	9	30.38	29.91	29.96(0)	29.72(0.47)	29.71(1.02)	31.07	0.8	-4	68(0.9)	10	[0]	[28]	[67]	96	632	UR	2.4	SmallShort?	(2)	22	119	56	20	1.9,98	47
29	Dec/30	15	30.49	29.85	29.97(-0.2)	29.58(-0.03)	29.41(-0.41)	29.43	-1.1	-5	67(8.4)	-35	[-4]	[-11]	[-1]	-68	-77	DT	0	OpenShort?	(-6)	-9	4	-2	-20	-1,7	42
30	Dec/30	14	30.49	29.85	29.97(0)	29.59(-0.07)	29.53(-0.54)	29.37	-1.2	-5	59(-0.1)	-25	[0]	[-13]	[-7]	-77	-360	DR	-0.3	HoldShort	(-5)	-12	-2	-14	-20	-1.2,3	42

31	Dec/30	13	30.49	29.85	29.97(0)	29.61(-0.17)	29.53(0)	29.39	-1.1	-5	59(-0.6)	-10	[0]	[-2]	[-5]	-72	-210	DR	-0.5	OpenShort	(0)	0	5	-29	-17	-1.1,6	42
32	Dec/30	12	30.49	29.85	29.97(0)	29.66(-0.34)	29.69(-0.13)	29.32	-1.2	-5	60(0.3)	-25	[0]	[-7]	[-12]	-62	-273	DR	-0.6	OpenShort	(0)	-3	-17	-33	-13	-1.2,18	42
33	Dec/30	11	30.49	29.85	29.97(0)	29.76(-0.43)	29.73(-0.13)	29.56	-1	-5	59(-0.5)	-30	[0]	[-8]	[-7]	-36	-193	DR	-0.3	OpenShort	(2)	-3	-33	9	20	-0.8,34	42
34	Dec/30	10	30.49	29.85	30.03(0.1)	29.89(-0.23)	29.77(0.3)	30.02	-0.5	-5	60(-2.1)	0	[2]	[4]	[6]	14	-28	RG	0.4	Wait	(2)	7	-12	22	20	-0,64	42
35	Dec/30	9	30.49	29.85	30(0.17)	29.96(-0.13)	29.68(0.47)	30.19	-0.3	-5	62(-1.4)	30	[4]	[9]	[32]	38	4	UT	0.9	OpenLong?	(4)	10	60	27	20	0.3,80	42

36	Dec/28	15	30.71	29.89	29.95(0.03)	30(-0.4)	29.54(-0.3)	29.37	-1.2	-5	63(6.5)	-25	[1]	[-12]	[-9]	-64	-298	DR	-0.3	OpenShort?	(0)	-7	-9	-6	-20	-1,11	43
37	Dec/28	14	30.71	29.89	29.95(0)	30.12(-0.36)	29.63(-0.57)	29.49	-1.1	-5	57(-0.3)	-50	[0]	[-18]	[-13]	-53	-295	DR	-0.2	OpenShort	(1)	-12	-16	-10	-20	-0.7,15	43
38	Dec/28	13	30.71	29.89	29.94(0.1)	30.23(-0.4)	29.8(-0.67)	29.71	-0.9	-5	57(-2.6)	-20	[2]	[-20]	[-0]	-42	-351	RG	-0.1	Wait	(2)	-15	13	-17	-20	-0.4,18	43
39	Dec/28	12	30.71	29.89	29.91(0.1)	30.35(-0.39)	30(-0.76)	29.53	-1.1	-5	60(-2.2)	-50	[2]	[-21]	[-16]	-45	-425	DR	-0.7	OpenShort	(2)	-17	-4	-30	-20	-0.6,20	43
40	Dec/28	11	30.71	29.89	29.88(0.07)	30.47(0.07)	30.23(-0.76)	29.58	-1	-5	62(-1.6)	-50	[2]	[-17]	[-29]	-24	-362	DR	-1	OpenShort	(2)	-17	-19	-32	-20	-0.4,36	43

41	Dec/28	10	30.71	29.89	29.86(0.07)	30.45(0.16)	30.46(-0.49)	29.85	-0.8	-5	63(-0.5)	-50	[2]	[-10]	[-27]	10	-197	DR	-0.9	OpenShort	(3)	-11	-32	-19	-20	-0,60	43
42	Dec/28	9	30.71	29.89	29.84(0.1)	30.4(0.33)	30.61(-0.16)	30.3	-0.4	-5	64(0.7)	-50	[2]	[-1]	[-18]	45	5	DR	-0.4	OpenShort?	(3)	-4	-33	-8	-20	0.7,77	43
43	Dec/27	15	30.75	30.11	29.81(0.13)	30.3(0.43)	30.66(-0.13)	30.77	0	-2	63(0.9)	-10	[3]	[3]	[3]	71	156	RG	0.2	Wait?	(4)	-3	8	0	6	1.4,86	47
44	Dec/27	14	30.75	30.11	29.77(0.07)	30.17(0.43)	30.7(-0.03)	30.66	-0.1	-2	62(1.8)	-20	[2]	[5]	[-0]	67	220	RG	-0.1	Wait	(3)	-1	-3	-5	20	1.4,82	47
45	Dec/27	13	30.75	30.11	29.75(0.07)	30.04(0.47)	30.71(0.89)	30.71	-0	-2	61(2.5)	10	[2]	[25]	[7]	69	479	RG	0	Wait	(2)	20	8	-5	20	1.5,81	47

46	Dec/27	12	30.75	30.11	29.73(0.1)	29.9(0.47)	30.44(0.86)	30.6	-0.1	-2	58(2.6)	15	[2]	[25]	[7]	71	407	UT	0.3	OpenLong	(1)	19	3	4	20	1.4,86	47
47	Dec/27	11	30.75	30.11	29.7(0.07)	29.76(0.37)	30.18(0.8)	30.56	-0.2	-2	55(2.2)	0	[2]	[22]	[4]	81	426	RG	0.7	Wait	(2)	18	-30	40	20	1.5,93	47
48	Dec/27	10	30.75	30.11	29.68(0.17)	29.65(0.64)	29.94(1.05)	30.99	0.2	-2	53(8.3)	35	[4]	[31]	[26]	85	538	UT	1.9	OpenLong	(4)	23	20	28	20	2.4,75	47
49	Dec/27	9	30.75	30.11	29.63(0.14)	29.46(0.58)	29.63(0.89)	30.7	-0	-2	45(6.1)	35	[3]	[27]	[50]	58	444	UT	2.3	OpenLong?	(2)	20	98	19	20	2.3,50	47
50	Dec/23	15	30.64	30.12	29.63(0)	29.29(0.07)	29.37(0.03)	29.35	-1	-3	39(6.8)	-0	[0]	[1]	[-1]	-38	-71	CR	-0	HoldShort?	(-2)	1	2	-13	7	-0.6,27	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI