|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $29.2800 One month high (close): $32.6500
EDC Daily Change: -4.52% Daily StdDev 4.59% EDC EMA_5_Trend: -0.13% 10Minute StdDev: $0.3042
Latest Price : $29.39(-4.52%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.3)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 30.49 | 29.85 | 29.97(-0.2) | 29.58(-0.03) | 29.41(-0.41) | 29.43 | -1.1 | | -5 | 58(-0.7) | -35 | [-4] | [-11] | [-1] | -68 | -75 | DT | 0 | OpenShort? | | (-6) | -9 | 4 | -2 | -20 | -1,7 | 42 | Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.58(hourly_sma_10 0.51%) 29.85(daily_ema_10 1.43%) 29.97(hourly_sma_20 1.83%) 30.49(daily_ema_20 3.6%)
|
| | | 2 | Dec/30 | 14 | 30.49 | 29.85 | 29.97(0) | 29.59(-0.07) | 29.53(-0.54) | 29.37 | -1.2 | | -5 | 59(-0.1) | -20 | [0] | [-13] | [-6] | -77 | -363 | DR | -0.3 | HoldShort | | (-5) | -12 | -1 | -14 | -20 | -1.2,3 | 42 | | 3 | Dec/30 | 13 | 30.49 | 29.85 | 29.97(0) | 29.61(-0.17) | 29.53(0) | 29.39 | -1.1 | | -5 | 59(-0.6) | -10 | [0] | [-2] | [-5] | -72 | -210 | DR | -0.5 | OpenShort | | (0) | 0 | 5 | -29 | -17 | -1.1,6 | 42 | | 4 | Dec/30 | 12 | 30.49 | 29.85 | 29.97(0) | 29.66(-0.34) | 29.69(-0.13) | 29.32 | -1.2 | | -5 | 60(0.3) | -25 | [0] | [-7] | [-12] | -62 | -273 | DR | -0.6 | OpenShort | | (0) | -3 | -17 | -33 | -13 | -1.2,18 | 42 | | 5 | Dec/30 | 11 | 30.49 | 29.85 | 29.97(0) | 29.76(-0.43) | 29.73(-0.13) | 29.56 | -1 | | -5 | 59(-0.5) | -25 | [0] | [-8] | [-6] | -36 | -193 | DR | -0.3 | OpenShort | | (2) | -3 | -32 | 9 | 20 | -0.8,34 | 42 | | | | |
| 6 | Dec/30 | 10 | 30.49 | 29.85 | 30.03(0.1) | 29.89(-0.23) | 29.77(0.3) | 30.02 | -0.5 | | -5 | 60(-2.1) | 0 | [2] | [4] | [6] | 14 | -29 | RG | 0.4 | Wait | | (2) | 7 | -12 | 22 | 20 | -0,64 | 42 | | 7 | Dec/30 | 9 | 30.49 | 29.85 | 30(0.17) | 29.96(-0.13) | 29.68(0.47) | 30.19 | -0.3 | | -5 | 62(-1.4) | 30 | [4] | [9] | [32] | 38 | 3 | UT | 0.9 | OpenLong? | | (4) | 10 | 58 | 27 | 20 | 0.3,80 | 42 | | 8 | Dec/28 | 15 | 30.71 | 29.89 | 29.95(0.03) | 30(-0.4) | 29.54(-0.3) | 29.37 | -1.2 | | -5 | 63(6.5) | -25 | [1] | [-12] | [-9] | -64 | -300 | DR | -0.3 | OpenShort? | | (0) | -7 | -9 | -6 | -20 | -1,11 | 43 | | 9 | Dec/28 | 14 | 30.71 | 29.89 | 29.95(0) | 30.12(-0.36) | 29.63(-0.57) | 29.49 | -1.1 | | -5 | 57(-0.3) | -50 | [0] | [-18] | [-13] | -53 | -298 | DR | -0.2 | OpenShort | | (1) | -12 | -16 | -10 | -20 | -0.7,15 | 43 | | 10 | Dec/28 | 13 | 30.71 | 29.89 | 29.94(0.1) | 30.23(-0.4) | 29.8(-0.67) | 29.71 | -0.9 | | -5 | 57(-2.6) | -20 | [2] | [-20] | [-1] | -42 | -357 | DR | -0.1 | OpenShort | | (2) | -15 | 13 | -17 | -20 | -0.4,18 | 43 | | | | |
| 11 | Dec/28 | 12 | 30.71 | 29.89 | 29.91(0.1) | 30.35(-0.39) | 30(-0.76) | 29.53 | -1.1 | | -5 | 60(-2.2) | -50 | [2] | [-21] | [-16] | -45 | -431 | DR | -0.7 | OpenShort | | (2) | -17 | -4 | -30 | -20 | -0.6,20 | 43 | | 12 | Dec/28 | 11 | 30.71 | 29.89 | 29.88(0.07) | 30.47(0.07) | 30.23(-0.76) | 29.58 | -1 | | -5 | 62(-1.6) | -50 | [2] | [-17] | [-29] | -24 | -367 | DR | -1 | OpenShort | | (2) | -17 | -19 | -32 | -20 | -0.4,36 | 43 | | 13 | Dec/28 | 10 | 30.71 | 29.89 | 29.86(0.07) | 30.45(0.16) | 30.46(-0.49) | 29.85 | -0.8 | | -5 | 63(-0.5) | -50 | [2] | [-10] | [-27] | 10 | -200 | DR | -0.9 | OpenShort | | (3) | -11 | -31 | -19 | -20 | -0,60 | 43 | | 14 | Dec/28 | 9 | 30.71 | 29.89 | 29.84(0.1) | 30.4(0.33) | 30.61(-0.16) | 30.3 | -0.4 | | -5 | 64(0.7) | -50 | [2] | [-1] | [-18] | 45 | 2 | DR | -0.4 | OpenShort? | | (3) | -4 | -32 | -8 | -20 | 0.7,77 | 43 | | 15 | Dec/27 | 15 | 30.75 | 30.11 | 29.81(0.13) | 30.3(0.43) | 30.66(-0.13) | 30.77 | 0 | | -2 | 63(0.9) | -10 | [3] | [3] | [3] | 71 | 153 | RG | 0.2 | Wait? | | (4) | -3 | 8 | 0 | 6 | 1.4,86 | 47 | | | | |
| 16 | Dec/27 | 14 | 30.75 | 30.11 | 29.77(0.07) | 30.17(0.43) | 30.7(-0.03) | 30.66 | -0.1 | | -2 | 62(1.8) | -20 | [2] | [5] | [-0] | 67 | 219 | RG | -0.1 | Wait | | (3) | -1 | -3 | -5 | 20 | 1.4,82 | 47 | | 17 | Dec/27 | 13 | 30.75 | 30.11 | 29.75(0.07) | 30.04(0.47) | 30.71(0.89) | 30.71 | -0 | | -2 | 61(2.5) | 10 | [2] | [25] | [7] | 69 | 482 | RG | 0 | Wait | | (2) | 20 | 8 | -5 | 20 | 1.5,81 | 47 | | 18 | Dec/27 | 12 | 30.75 | 30.11 | 29.73(0.1) | 29.9(0.47) | 30.44(0.86) | 30.6 | -0.1 | | -2 | 58(2.6) | 15 | [2] | [25] | [7] | 71 | 409 | UT | 0.3 | OpenLong | | (1) | 19 | 3 | 4 | 20 | 1.4,86 | 47 | | 19 | Dec/27 | 11 | 30.75 | 30.11 | 29.7(0.07) | 29.76(0.37) | 30.18(0.8) | 30.56 | -0.2 | | -2 | 55(2.2) | 0 | [2] | [22] | [5] | 81 | 428 | RG | 0.7 | Wait | | (2) | 18 | -29 | 40 | 20 | 1.5,93 | 47 | | 20 | Dec/27 | 10 | 30.75 | 30.11 | 29.68(0.17) | 29.65(0.64) | 29.94(1.05) | 30.99 | 0.2 | | -2 | 53(8.3) | 35 | [4] | [31] | [28] | 85 | 540 | UT | 1.9 | OpenLong | | (4) | 23 | 20 | 42 | 20 | 2.4,75 | 47 | | | | |
| 21 | Dec/27 | 9 | 30.75 | 30.11 | 29.63(0.14) | 29.46(0.58) | 29.63(0.89) | 30.7 | -0 | | -2 | 45(6.1) | 35 | [3] | [27] | [52] | 58 | 446 | UT | 2.3 | OpenLong? | | (2) | 20 | 96 | 33 | 20 | 2.3,50 | 47 | | 22 | Dec/23 | 15 | 30.64 | 30.12 | 29.63(0) | 29.29(0.07) | 29.37(0.03) | 29.35 | -1 | | -3 | 39(6.8) | 5 | [0] | [1] | [1] | -38 | -71 | UR | -0 | SmallShort? | | (-2) | 1 | 2 | -3 | 7 | -0.6,27 | 37 | | 23 | Dec/23 | 14 | 30.64 | 30.12 | 29.59(-0.07) | 29.27(-0.03) | 29.36(0.03) | 29.32 | -1.1 | | -3 | 32(0.4) | -10 | [-2] | [-1] | [2] | -41 | -9 | DP | -0.1 | OpenShort | | (-1) | 1 | 1 | 1 | 17 | -0.7,27 | 37 | | 24 | Dec/23 | 13 | 30.64 | 30.12 | 29.61(-0.03) | 29.28(-0.14) | 29.35(-0.07) | 29.31 | -1.1 | | -3 | 32(0.4) | -10 | [-1] | [-4] | [-2] | -41 | -86 | DT | -0.1 | OpenShort | | (-1) | -2 | -13 | 2 | 20 | -0.8,29 | 37 | | 25 | Dec/23 | 12 | 30.64 | 30.12 | 29.62(-0.03) | 29.32(-0.14) | 29.37(0.31) | 29.49 | -0.9 | | -3 | 31(0.1) | 0 | [-1] | [4] | [11] | -29 | 74 | UR | 0.3 | SmallShort | | (-1) | 7 | 9 | 9 | 20 | -0.3,29 | 37 | | | | |
| 26 | Dec/23 | 11 | 30.64 | 30.12 | 29.62(0) | 29.36(-0.34) | 29.28(0.24) | 29.37 | -1 | | -3 | 31(0.2) | 15 | [0] | [1] | [7] | -45 | -28 | UR | 0.2 | SmallShort | | (-1) | 5 | 4 | 4 | 20 | -0.7,23 | 37 | | 27 | Dec/23 | 10 | 30.64 | 30.12 | 29.63(-0.03) | 29.46(-0.34) | 29.21(0.1) | 29.31 | -1.1 | | -3 | 31(0.6) | 5 | [-1] | [-2] | [7] | -46 | -48 | RG | 0.3 | Wait | | (-1) | 2 | 4 | 14 | 20 | -0.8,24 | 37 | | 28 | Dec/23 | 9 | 30.64 | 30.12 | 29.64(-0.1) | 29.56(-0.27) | 29.18(-0.14) | 29.25 | -1.1 | | -3 | 30(0.7) | -30 | [-2] | [-7] | [-4] | -57 | -63 | DT | 0.2 | OpenShort? | | (-2) | -3 | -12 | 14 | -20 | -1,18 | 37 | | 29 | Dec/22 | 15 | 30.61 | 30.29 | 29.64(0) | 29.64(-0.2) | 29.22(-0.14) | 29.42 | -0.9 | | -2 | 30(0) | 15 | [0] | [-6] | [10] | -56 | -118 | RG | 0.5 | Wait? | | (-2) | -3 | 25 | 12 | 0 | -0.7,12 | 32 | | 30 | Dec/22 | 14 | 30.61 | 30.29 | 29.67(-0.1) | 29.7(-0.34) | 29.26(-0.65) | 29.08 | -1.2 | | -2 | 30(2.2) | -35 | [-2] | [-19] | [-6] | -88 | -262 | DT | -0.5 | OpenShort | | (-2) | -14 | 5 | -12 | -20 | -1.6,2 | 32 | | | | |
| 31 | Dec/22 | 13 | 30.61 | 30.29 | 29.7(-0.1) | 29.8(-0.3) | 29.45(-0.88) | 29.01 | -1.3 | | -2 | 27(2.9) | -45 | [-2] | [-24] | [-19] | -100 | -354 | DT | -1.3 | HoldShort | | (-2) | -19 | -9 | -32 | -20 | -2,0 | 32 | | 32 | Dec/22 | 12 | 30.61 | 30.29 | 29.73(-0.1) | 29.89(-0.1) | 29.71(-0.8) | 29.14 | -1.2 | | -2 | 25(2.6) | -50 | [-2] | [-20] | [-29] | -92 | -300 | DT | -1.8 | OpenShort | | (-2) | -17 | -23 | -50 | -20 | -1.9,6 | 32 | | 33 | Dec/22 | 11 | 30.61 | 30.29 | 29.76(-0.07) | 29.92(-0.03) | 29.95(-0.4) | 29.46 | -0.9 | | -2 | 22(0.7) | -45 | [-2] | [-10] | [-20] | -51 | -134 | DT | -1.8 | OpenShort | | (-2) | -9 | -12 | -51 | -20 | -1.1,27 | 32 | | 34 | Dec/22 | 10 | 30.61 | 30.29 | 29.76(0) | 29.92(0) | 30.07(-0.3) | 29.63 | -0.8 | | -2 | 21(-0.1) | -50 | [0] | [-7] | [-19] | -5 | -126 | DR | -1.6 | OpenShort | | (-1) | -7 | -25 | -38 | -20 | -0.6,60 | 32 | | 35 | Dec/22 | 9 | 30.61 | 30.29 | 29.76(0) | 29.93(0.13) | 30.07(0) | 29.99 | -0.5 | | -2 | 21(0.2) | -30 | [0] | [0] | [-12] | 57 | 70 | DR | -0.6 | OpenShort? | | (2) | 0 | -24 | -12 | -20 | 0.8,87 | 32 | | | | |
| 36 | Dec/21 | 15 | 30.59 | 30.49 | 29.78(0.07) | 29.89(0.3) | 30.16(0.33) | 30.34 | -0.2 | | 0 | 21(2.8) | 15 | [2] | [11] | [5] | 103 | 204 | UT | 0.7 | HoldLong? | | (2) | 7 | 1 | 5 | 20 | 2.1,100 | 39 | | 37 | Dec/21 | 14 | 30.59 | 30.49 | 29.76(0.1) | 29.8(0.24) | 30.06(0.57) | 30.32 | -0.2 | | 0 | 18(3) | 35 | [2] | [15] | [14] | 110 | 233 | UT | 1.1 | HoldLong | | (2) | 12 | 18 | 16 | 20 | 2.4,100 | 39 | | 38 | Dec/21 | 13 | 30.59 | 30.49 | 29.73(0.07) | 29.73(0.07) | 29.89(0.34) | 30.06 | -0.4 | | 0 | 15(1) | 15 | [2] | [8] | [9] | 93 | 124 | UT | 0.9 | HoldLong | | (1) | 7 | 1 | 23 | 20 | 1.7,100 | 39 | | 39 | Dec/21 | 12 | 30.59 | 30.49 | 29.71(0.07) | 29.71(0.24) | 29.79(0.3) | 30.05 | -0.4 | | 0 | 14(1.2) | 25 | [2] | [9] | [12] | 87 | 115 | UT | 1.4 | OpenLong | | (2) | 7 | 1 | 50 | 20 | 1.8,92 | 39 | | 40 | Dec/21 | 11 | 30.59 | 30.49 | 29.69(0.07) | 29.64(0.17) | 29.7(0.3) | 30.03 | -0.4 | | 0 | 13(1.7) | 25 | [2] | [9] | [14] | 62 | 115 | UT | 2 | OpenLong | | (2) | 7 | 13 | 33 | 20 | 2,62 | 39 | | | | |
| 41 | Dec/21 | 10 | 30.59 | 30.49 | 29.69(0) | 29.59(0.03) | 29.61(0.2) | 29.85 | -0.6 | | 0 | 11(0.2) | 30 | [0] | [5] | [16] | 25 | 113 | UR | 1.6 | SmallShort | | (1) | 4 | 27 | 22 | 20 | 1.2,45 | 39 | | 42 | Dec/21 | 9 | 30.59 | 30.49 | 29.69(0) | 29.58(-0.1) | 29.55(-0.03) | 29.47 | -0.9 | | 0 | 11(0.3) | -10 | [0] | [-2] | [-4] | -62 | -80 | DR | -0.6 | OpenShort? | | (-2) | -1 | -7 | -7 | -10 | -1.4,23 | 39 | | 43 | Dec/20 | 15 | 30.5 | 30.55 | 29.67(-0.07) | 29.61(-0.07) | 29.56(-0.2) | 29.57 | -0.7 | | 0 | 11(0) | -10 | [-2] | [-6] | [1] | -38 | -11 | DP | 0.1 | OpenShort? | | (0) | -4 | -1 | 1 | 10 | -0.7,30 | 31 | | 44 | Dec/20 | 14 | 30.5 | 30.55 | 29.67(0) | 29.63(-0.03) | 29.62(0.14) | 29.59 | -0.7 | | 0 | 11(-0.3) | 0 | [0] | [2] | [-1] | -42 | 8 | CR | -0.2 | HoldShort | | (-2) | 3 | -1 | -4 | -3 | -0.7,26 | 31 | | 45 | Dec/20 | 13 | 30.5 | 30.55 | 29.69(0.03) | 29.64(-0.13) | 29.58(-0.03) | 29.6 | -0.6 | | 0 | 11(0) | 5 | [1] | [-3] | [2] | -41 | -68 | RG | 0.1 | Wait | | (1) | -1 | 7 | -17 | 20 | -0.6,24 | 31 | | | | |
| 46 | Dec/20 | 12 | 30.5 | 30.55 | 29.68(0.03) | 29.68(-0.13) | 29.59(-0.03) | 29.5 | -0.7 | | 0 | 11(-1.3) | 0 | [1] | [-3] | [-1] | -40 | -98 | DR | -0.6 | OpenShort | | (0) | -1 | -4 | 11 | -14 | -1.2,40 | 31 | | 47 | Dec/20 | 11 | 30.5 | 30.55 | 29.68(0) | 29.72(-0.07) | 29.6(-0.17) | 29.56 | -0.7 | | 0 | 13(-0.4) | -20 | [0] | [-5] | [-9] | -30 | -83 | DR | -0.2 | OpenShort | | (1) | -4 | -21 | 0 | -20 | -0.6,35 | 31 | | 48 | Dec/20 | 10 | 30.5 | 30.55 | 29.67(0.07) | 29.74(0.1) | 29.65(0.1) | 29.86 | -0.5 | | 0 | 13(0.1) | 35 | [2] | [3] | [12] | 9 | 12 | UT | 1.2 | OpenLong | | (2) | 2 | 32 | 3 | 7 | 1.1,31 | 31 | | 49 | Dec/20 | 9 | 30.5 | 30.55 | 29.65(-0.07) | 29.71(-0.07) | 29.62(-0.24) | 29.41 | -0.8 | | 0 | 13(0.6) | -35 | [-2] | [-7] | [-13] | -72 | -71 | DT | -1.2 | OpenShort? | | (-1) | -5 | -12 | -24 | -20 | -1.3,11 | 31 | | 50 | Dec/19 | 15 | 30.44 | 30.71 | 29.67(-0.17) | 29.73(-0.03) | 29.69(-0.3) | 29.58 | -0.6 | | 1 | 12(-4.6) | -30 | [-4] | [-8] | [-4] | -31 | 65 | DT | -0.6 | OpenShort? | | (-1) | -6 | -2 | -10 | -20 | -0.5,32 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|