|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $28.0400 One month high (close): $32.6500
EDC Daily Change: -0.37% Daily StdDev 4.67% EDC EMA_5_Trend: -1.25% 10Minute StdDev: $0.1478
Latest Price : $29.59(-0.37%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.7)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 30.5 | 30.55 | 29.67(-0.07) | 29.61(-0.07) | 29.56(-0.2) | 29.57 | -0.7 | | 0 | 10(-0.8) | -10 | [-2] | [-6] | [1] | -38 | -11 | DP | 0.1 | OpenShort? | | (0) | -4 | -1 | 1 | 10 | -0.7,30 | 31 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 30.5(daily_ema_20 3.15%)
Down Forces:
Support Levels:
Resistance Levels: 29.61(hourly_sma_10 0.14%) 29.67(hourly_sma_20 0.34%) 30.55(weak_daily_ema_10 3.31%)
|
| | | 2 | Dec/20 | 14 | 30.5 | 30.55 | 29.67(0) | 29.63(-0.03) | 29.62(0.14) | 29.59 | -0.7 | | 0 | 11(-0.3) | 0 | [0] | [2] | [-1] | -42 | 9 | CR | -0.2 | HoldShort | | (-1) | 3 | -1 | -4 | -3 | -0.7,26 | 31 | | 3 | Dec/20 | 13 | 30.5 | 30.55 | 29.69(0.03) | 29.64(-0.13) | 29.58(-0.03) | 29.6 | -0.6 | | 0 | 11(0) | 5 | [1] | [-3] | [1] | -41 | -69 | RG | 0.1 | Wait | | (1) | -1 | 7 | -17 | 20 | -0.6,24 | 31 | | 4 | Dec/20 | 12 | 30.5 | 30.55 | 29.68(0.03) | 29.68(-0.13) | 29.59(-0.03) | 29.5 | -0.7 | | 0 | 11(-1.3) | 0 | [1] | [-3] | [-1] | -40 | -99 | DR | -0.6 | OpenShort | | (0) | -1 | -4 | 11 | -14 | -1.2,40 | 31 | | 5 | Dec/20 | 11 | 30.5 | 30.55 | 29.68(0) | 29.72(-0.07) | 29.6(-0.17) | 29.56 | -0.7 | | 0 | 13(-0.4) | -20 | [0] | [-5] | [-9] | -30 | -84 | DR | -0.2 | OpenShort | | (1) | -4 | -21 | 0 | -20 | -0.6,35 | 31 | | | | |
| 6 | Dec/20 | 10 | 30.5 | 30.55 | 29.67(0.07) | 29.74(0.1) | 29.65(0.1) | 29.86 | -0.5 | | 0 | 13(0.1) | 35 | [2] | [3] | [12] | 9 | 11 | UT | 1.2 | OpenLong | | (1) | 2 | 31 | 5 | 7 | 1.1,31 | 31 | | 7 | Dec/20 | 9 | 30.5 | 30.55 | 29.65(-0.07) | 29.71(-0.07) | 29.62(-0.24) | 29.41 | -0.8 | | 0 | 13(0.6) | -35 | [-2] | [-7] | [-14] | -72 | -70 | DT | -1.2 | OpenShort? | | (-1) | -5 | -12 | -28 | -20 | -1.3,11 | 31 | | 8 | Dec/19 | 15 | 30.44 | 30.71 | 29.67(-0.17) | 29.73(-0.03) | 29.69(-0.3) | 29.58 | -0.6 | | 1 | 12(-4.6) | -30 | [-4] | [-8] | [-5] | -31 | 67 | DT | -0.6 | OpenShort? | | (-1) | -6 | -2 | -17 | -20 | -0.5,32 | 52 | | 9 | Dec/19 | 14 | 30.44 | 30.71 | 29.72(-0.34) | 29.74(-0.07) | 29.78(-0.17) | 29.61 | -0.6 | | 1 | 17(-14.2) | -50 | [-7] | [-7] | [-7] | -6 | 272 | DT | -0.7 | OpenShort | | (-4) | -4 | -12 | -5 | -20 | -0.4,54 | 52 | | 10 | Dec/19 | 13 | 30.44 | 30.71 | 29.82(-0.23) | 29.76(0.1) | 29.83(0.03) | 29.79 | -0.4 | | 1 | 31(-7) | -20 | [-5] | [-0] | [2] | 11 | 238 | UR | -0.1 | SmallShort | | (-6) | 1 | 1 | 3 | 10 | -0.1,63 | 52 | | | | |
| 11 | Dec/19 | 12 | 30.44 | 30.71 | 29.89(-0.37) | 29.73(-0.07) | 29.82(0.1) | 29.77 | -0.5 | | 1 | 38(-9.5) | -30 | [-8] | [-1] | [4] | 21 | 369 | DP | -0.1 | OpenShort | | (-6) | 2 | 4 | 12 | 10 | -0.2,76 | 52 | | 12 | Dec/19 | 11 | 30.44 | 30.71 | 30(-0.33) | 29.75(0.03) | 29.79(0.03) | 29.71 | -0.5 | | 1 | 48(-6.1) | -35 | [-7] | [-2] | [-6] | 10 | 256 | DT | -0.1 | OpenShort | | (-8) | 1 | -18 | 17 | -20 | -0.4,70 | 52 | | 13 | Dec/19 | 10 | 30.44 | 30.71 | 30.1(-0.3) | 29.74(0.13) | 29.78(0.2) | 29.98 | -0.3 | | 1 | 54(-5.6) | -15 | [-6] | [3] | [8] | 2 | 325 | UR | 0.3 | SmallShort | | (-6) | 4 | 6 | 20 | 20 | -0.2,57 | 52 | | 14 | Dec/19 | 9 | 30.44 | 30.71 | 30.19(-0.3) | 29.7(0.24) | 29.72(0.13) | 29.9 | -0.4 | | 1 | 59(-4) | -5 | [-6] | [3] | [5] | -16 | 246 | UR | 0.2 | SmallShort? | | (-7) | 3 | 8 | 14 | 0 | -0.3,42 | 52 | | 15 | Dec/16 | 15 | 30.42 | 30.89 | 30.28(-0.3) | 29.63(0.1) | 29.68(0.13) | 29.78 | -0.4 | | 1 | 63(-0.9) | -5 | [-6] | [1] | [6] | -42 | 176 | UR | 0.1 | SmallShort? | | (-7) | 3 | 13 | 6 | 13 | -0.5,21 | 61 | | | | |
| 16 | Dec/16 | 14 | 30.42 | 30.89 | 30.37(-0.3) | 29.6(0.03) | 29.64(-0.24) | 29.6 | -0.5 | | 1 | 64(-0.7) | -25 | [-6] | [-8] | [-0] | -57 | -1 | DT | -0 | OpenShort | | (-7) | -5 | -1 | -1 | 0 | -0.8,13 | 61 | | 17 | Dec/16 | 13 | 30.42 | 30.89 | 30.46(-0.29) | 29.59(-0.1) | 29.71(0.03) | 29.61 | -0.5 | | 1 | 65(-0.4) | -0 | [-6] | [-3] | [2] | -58 | 32 | RG | -0.1 | Wait | | (-6) | 1 | -2 | 2 | 20 | -0.9,15 | 61 | | 18 | Dec/16 | 12 | 30.42 | 30.89 | 30.55(-0.36) | 29.62(-0.3) | 29.7(0.07) | 29.64 | -0.5 | | 1 | 65(-0.5) | -15 | [-8] | [-5] | [2] | -59 | 94 | DP | -0.1 | OpenShort | | (-7) | 2 | -10 | -0 | 20 | -0.9,14 | 61 | | 19 | Dec/16 | 11 | 30.42 | 30.89 | 30.66(-0.26) | 29.71(-0.54) | 29.68(0.37) | 29.79 | -0.4 | | 1 | 66(0.2) | 25 | [-6] | [-1] | [18] | -55 | 90 | RG | 0.1 | Wait | | (-7) | 8 | 16 | 9 | 20 | -0.9,18 | 61 | | 20 | Dec/16 | 10 | 30.42 | 30.89 | 30.74(-0.39) | 29.87(-0.6) | 29.57(0.1) | 29.56 | -0.6 | | 1 | 66(-0.2) | -25 | [-8] | [-8] | [-3] | -65 | 49 | DT | -0 | OpenShort | | (-7) | 2 | -28 | 7 | 20 | -1.2,15 | 61 | | | | |
| 21 | Dec/16 | 9 | 30.42 | 30.89 | 30.86(-0.42) | 30.05(-0.63) | 29.54(0.2) | 29.96 | -0.3 | | 1 | 66(-1.8) | 10 | [-9] | [-6] | [21] | -58 | 202 | RG | 0.4 | Wait? | | (-8) | 4 | 31 | 14 | 20 | -0.9,15 | 61 | | 22 | Dec/15 | 15 | 30.44 | 31.2 | 30.99(-0.48) | 30.24(-0.72) | 29.48(-0.2) | 29.51 | -0.6 | | 2 | 68(-0.2) | -35 | [-10] | [-16] | [-1] | -82 | -32 | DT | 0 | HoldShort? | | (-10) | -4 | -3 | 7 | -17 | -1.5,6 | 58 | | 23 | Dec/15 | 14 | 30.44 | 31.2 | 31.14(-0.19) | 30.46(-0.75) | 29.54(-0.67) | 29.55 | -0.6 | | 2 | 68(4.3) | -5 | [-4] | [-25] | [3] | -87 | -490 | RG | 0 | Wait | | (-10) | -14 | 17 | 6 | -20 | -1.6,3 | 58 | | 24 | Dec/15 | 13 | 30.44 | 31.2 | 31.2(-0.16) | 30.69(-0.78) | 29.74(-1.46) | 29.3 | -0.8 | | 2 | 63(5.7) | -30 | [-3] | [-42] | [-17] | -100 | -824 | DT | -0.5 | HoldShort | | (-5) | -31 | -10 | -4 | -20 | -2,0 | 58 | | 25 | Dec/15 | 12 | 30.44 | 31.2 | 31.25(-0.16) | 30.93(-0.64) | 30.18(-1.21) | 29.45 | -0.7 | | 2 | 58(5.4) | -30 | [-3] | [-35] | [-22] | -103 | -726 | DT | -0.8 | HoldShort | | (-3) | -26 | -9 | -16 | -20 | -2.1,0 | 58 | | | | |
| 26 | Dec/15 | 11 | 30.44 | 31.2 | 31.3(-0.13) | 31.13(-0.61) | 30.55(-1.48) | 29.58 | -0.6 | | 2 | 52(4.8) | -30 | [-3] | [-40] | [-30] | -105 | -798 | DT | -1.2 | HoldShort | | (-3) | -32 | -18 | -34 | -20 | -2.2,0 | 58 | | 27 | Dec/15 | 10 | 30.44 | 31.2 | 31.34(-0.1) | 31.32(-0.54) | 31.01(-1.21) | 29.84 | -0.4 | | 2 | 48(2.6) | -25 | [-2] | [-33] | [-37] | -89 | -690 | DT | -1.7 | OpenShort | | (-2) | -26 | -46 | -31 | -20 | -2.1,14 | 58 | | 28 | Dec/15 | 9 | 30.44 | 31.2 | 31.37(0.06) | 31.49(-0.38) | 31.39(-0.79) | 30.53 | 0.1 | | 2 | 45(-1.7) | -10 | [1] | [-22] | [-38] | -55 | -538 | DR | -1.3 | OpenShort? | | (1) | -17 | -63 | -30 | -20 | -1.3,28 | 58 | | 29 | Dec/14 | 15 | 30.46 | 31.49 | 31.35(0.16) | 31.49(0) | 31.64(-0.16) | 31.5 | 0.7 | | 5 | 47(-1.6) | 40 | [3] | [-3] | [1] | -4 | -159 | RG | -0.2 | Wait? | | (5) | -3 | 13 | -11 | -16 | 0.2,41 | 64 | | 30 | Dec/14 | 14 | 30.46 | 31.49 | 31.35(0) | 31.61(-0.22) | 31.69(-0.06) | 31.31 | 0.6 | | 5 | 48(0) | -0 | [0] | [-4] | [-13] | 4 | -15 | DR | -0.5 | OpenShort | | (3) | -1 | -34 | -9 | -6 | 0,54 | 64 | | | | |
| 31 | Dec/14 | 13 | 30.46 | 31.49 | 31.3(0.03) | 31.68(-0.19) | 31.71(0.25) | 31.84 | 0.9 | | 5 | 48(0.4) | 30 | [1] | [3] | [7] | 35 | 209 | UT | 0.2 | OpenLong | | (1) | 5 | 7 | 5 | 20 | 0.8,65 | 64 | | 32 | Dec/14 | 12 | 30.46 | 31.49 | 31.29(0.03) | 31.74(-0.25) | 31.63(0.09) | 31.73 | 0.9 | | 5 | 48(0.2) | 25 | [1] | [-1] | [5] | 30 | 135 | RG | 0.1 | Wait | | (0) | 2 | -6 | 7 | 20 | 0.6,65 | 64 | | 33 | Dec/14 | 11 | 30.46 | 31.49 | 31.28(-0.03) | 31.82(0.35) | 31.6(0.1) | 31.82 | 0.9 | | 5 | 48(-0.2) | 10 | [-1] | [5] | [-2] | 31 | 228 | RG | 0.3 | Wait | | (1) | 2 | 7 | 7 | -20 | 0.8,61 | 64 | | 34 | Dec/14 | 10 | 30.46 | 31.49 | 31.29(-0.03) | 31.71(0.41) | 31.57(0.13) | 31.72 | 0.8 | | 5 | 48(-0.8) | 15 | [-1] | [7] | [-1] | 21 | 203 | RG | 0.2 | Wait | | (-1) | 3 | 17 | 1 | -20 | 0.6,56 | 64 | | 35 | Dec/14 | 9 | 30.46 | 31.49 | 31.3(-0.06) | 31.58(0.35) | 31.53(-0.38) | 31.46 | 0.7 | | 5 | 49(-0.6) | -5 | [-1] | [-5] | [-8] | 9 | 11 | RG | -0.1 | Wait? | | (-1) | -8 | 2 | -7 | -20 | 0.2,54 | 64 | | | | |
| 36 | Dec/13 | 15 | 30.42 | 31.59 | 31.32(-0.1) | 31.47(0.32) | 31.65(-0.6) | 31.43 | 0.7 | | 7 | 49(-1.2) | 0 | [-2] | [-9] | [-11] | 11 | -14 | RG | -0.3 | Wait? | | (-2) | -13 | -7 | -6 | -20 | 0.1,58 | 67 | | 37 | Dec/13 | 14 | 30.42 | 31.59 | 31.35(-0.03) | 31.37(0.42) | 31.84(-0.62) | 31.54 | 0.8 | | 7 | 50(-0.2) | 10 | [-1] | [-8] | [-10] | 17 | -76 | RG | -0.4 | Wait | | (-1) | -13 | -11 | -15 | -20 | 0.3,59 | 67 | | 38 | Dec/13 | 13 | 30.42 | 31.59 | 31.35(0) | 31.24(0.48) | 32.04(0.63) | 31.71 | 0.9 | | 7 | 51(-0.1) | 50 | [0] | [20] | [4] | 29 | 276 | UR | -0.4 | SmallShort | | (0) | 14 | 13 | -9 | 12 | 0.5,66 | 67 | | 39 | Dec/13 | 12 | 30.42 | 31.59 | 31.36(-0.06) | 31.09(0.32) | 31.84(0.66) | 31.51 | 0.7 | | 7 | 51(-0.7) | 30 | [-1] | [18] | [-10] | 30 | 289 | RG | -0.4 | Wait | | (-1) | 14 | -36 | -3 | 20 | 0.2,75 | 67 | | 40 | Dec/13 | 11 | 30.42 | 31.59 | 31.38(0.06) | 30.99(0.19) | 31.63(1.02) | 32.07 | 1.1 | | 7 | 51(0.8) | 50 | [1] | [25] | [15] | 63 | 425 | UT | 0.6 | OpenLong | | (1) | 22 | -19 | 40 | 20 | 0.9,90 | 67 | | | | |
| 41 | Dec/13 | 10 | 30.42 | 31.59 | 31.36(0.13) | 30.93(0.29) | 31.31(1.36) | 32.37 | 1.3 | | 7 | 51(2.6) | 50 | [3] | [34] | [26] | 56 | 544 | UT | 1.4 | OpenLong | | (3) | 29 | -12 | 43 | 20 | 1.3,73 | 67 | | 42 | Dec/13 | 9 | 30.42 | 31.59 | 31.32(0.1) | 30.84(0.29) | 30.89(1.51) | 32.56 | 1.4 | | 7 | 48(3.1) | 50 | [2] | [37] | [73] | 39 | 692 | UT | 2.4 | OpenLong? | | (3) | 33 | 124 | 40 | 20 | 1.7,46 | 67 | | 43 | Dec/12 | 15 | 30.3 | 31.45 | 31.29(-0.13) | 30.75(-0.39) | 30.43(0.33) | 30.71 | 0.3 | | 7 | 45(0.6) | 50 | [-3] | [3] | [14] | -56 | 34 | UR | 0.4 | SmallShort? | | (-5) | 7 | 20 | 11 | 20 | -0.9,17 | 66 | | 44 | Dec/12 | 14 | 30.3 | 31.45 | 31.33(-0.06) | 30.87(-0.52) | 30.33(-0.07) | 30.41 | 0.1 | | 7 | 44(1.8) | 45 | [-1] | [-6] | [1] | -74 | -246 | RG | 0.1 | Wait | | (-4) | -2 | -1 | 9 | 0 | -1.4,11 | 66 | | 45 | Dec/12 | 13 | 30.3 | 31.45 | 31.35(-0.06) | 31.03(-0.45) | 30.35(-0.65) | 30.42 | 0.1 | | 7 | 43(1.6) | 35 | [-1] | [-17] | [-1] | -81 | -402 | RG | 0.1 | Wait | | (-1) | -14 | 3 | 3 | -20 | -1.5,7 | 66 | | | | |
| 46 | Dec/12 | 12 | 30.3 | 31.45 | 31.37(-0.1) | 31.17(-0.51) | 30.55(-0.78) | 30.37 | 0 | | 7 | 41(2.3) | 25 | [-2] | [-21] | [-4] | -90 | -417 | RG | -0.3 | Wait | | (-2) | -16 | 9 | -9 | -20 | -1.7,3 | 66 | | 47 | Dec/12 | 11 | 30.3 | 31.45 | 31.4(-0.1) | 31.33(-0.48) | 30.79(-0.9) | 30.23 | -0 | | 7 | 39(3.6) | 5 | [-2] | [-23] | [-16] | -100 | -497 | RG | -1 | SmallLong | | (-2) | -19 | 1 | -31 | -20 | -2,0 | 66 | | 48 | Dec/12 | 10 | 30.3 | 31.45 | 31.43(-0.1) | 31.48(-0.51) | 31.07(-1.11) | 30.22 | -0.1 | | 7 | 35(3.3) | -0 | [-2] | [-28] | [-25] | -91 | -560 | RG | -1.6 | SmallLong | | (-3) | -23 | -17 | -30 | -20 | -2.3,17 | 66 | | 49 | Dec/12 | 9 | 30.3 | 31.45 | 31.43(0) | 31.64(-0.41) | 31.42(-0.91) | 30.48 | 0.1 | | 7 | 32(0.6) | 10 | [0] | [-22] | [-38] | -64 | -544 | DR | -2 | OpenShort? | | (0) | -19 | -63 | -21 | -20 | -2.1,39 | 66 | | 50 | Dec/9 | 15 | 30.23 | 31.21 | 31.46(0.13) | 31.77(-0.06) | 31.71(-0.28) | 31.44 | 0.8 | | 7 | 31(-3.1) | 35 | [3] | [-4] | [-7] | -6 | -215 | DR | -0.6 | OpenShort? | | (3) | -6 | -10 | -2 | -20 | -0,44 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|