|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $28.0400 One month high (close): $32.6500
EDC Daily Change: -0.93% Daily StdDev 4.77% EDC EMA_5_Trend: -0.38% 10Minute StdDev: $0.6602
Latest Price : $30.88(-0.93%) | Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.5)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 30.3 | 31.45 | 31.29(-0.13) | 30.75(-0.39) | 30.43(0.33) | 30.71 | 0.3 | | 7 | 45(0.6) | 50 | [-3] | [3] | [15] | -56 | 20 | UR | 0.4 | SmallShort? | | (-5) | 7 | 21 | 11 | 20 | -0.9,17 | 66 | Sample size 50 Avg positive next hour return: 1.08%(42%) Avg negative next hour return: -0.97%(58%)
Daily Trend: %
Up Forces: 31.45(daily_ema_10 2.41%)
Down Forces:
Support Levels: 30.3(daily_ema_20 -1.34%)
Resistance Levels: 30.75(weak_hourly_sma_10 0.13%) 31.29(weak_hourly_sma_20 1.89%)
|
| | | 2 | Dec/12 | 14 | 30.3 | 31.45 | 31.33(-0.06) | 30.87(-0.52) | 30.33(-0.07) | 30.41 | 0.1 | | 7 | 44(1.8) | 45 | [-1] | [-6] | [1] | -74 | -247 | RG | 0.1 | Wait | | (-4) | -2 | -1 | 9 | 0 | -1.4,11 | 66 | | 3 | Dec/12 | 13 | 30.3 | 31.45 | 31.35(-0.06) | 31.03(-0.45) | 30.35(-0.65) | 30.42 | 0.1 | | 7 | 43(1.6) | 35 | [-1] | [-17] | [-1] | -81 | -400 | RG | 0.1 | Wait | | (-1) | -14 | 3 | 3 | -20 | -1.5,7 | 66 | | 4 | Dec/12 | 12 | 30.3 | 31.45 | 31.37(-0.1) | 31.17(-0.51) | 30.55(-0.78) | 30.37 | 0 | | 7 | 41(2.3) | 25 | [-2] | [-21] | [-4] | -90 | -415 | RG | -0.3 | Wait | | (-2) | -16 | 10 | -9 | -20 | -1.7,3 | 66 | | 5 | Dec/12 | 11 | 30.3 | 31.45 | 31.4(-0.1) | 31.33(-0.48) | 30.79(-0.9) | 30.23 | -0 | | 7 | 39(3.6) | 5 | [-2] | [-23] | [-16] | -100 | -494 | RG | -1 | SmallLong | | (-2) | -19 | 1 | -31 | -20 | -2,0 | 66 | | | | |
| 6 | Dec/12 | 10 | 30.3 | 31.45 | 31.43(-0.1) | 31.48(-0.51) | 31.07(-1.11) | 30.22 | -0.1 | | 7 | 35(3.3) | 0 | [-2] | [-28] | [-27] | -91 | -556 | RG | -1.6 | SmallLong | | (-3) | -23 | -18 | -41 | -20 | -2.3,17 | 66 | | 7 | Dec/12 | 9 | 30.3 | 31.45 | 31.43(0) | 31.64(-0.41) | 31.42(-0.91) | 30.48 | 0.1 | | 7 | 32(0.6) | 10 | [0] | [-22] | [-41] | -64 | -538 | DR | -2 | OpenShort? | | (0) | -19 | -64 | -37 | -20 | -2.1,39 | 66 | | 8 | Dec/9 | 15 | 30.23 | 31.21 | 31.46(0.13) | 31.77(-0.06) | 31.71(-0.28) | 31.44 | 0.8 | | 7 | 31(-3.1) | 30 | [3] | [-4] | [-11] | -6 | -210 | DR | -0.6 | OpenShort? | | (3) | -6 | -10 | -26 | -20 | -0,44 | 60 | | 9 | Dec/9 | 14 | 30.23 | 31.21 | 31.42(0.1) | 31.79(-0.03) | 31.8(-0.22) | 31.59 | 0.9 | | 7 | 34(0) | 30 | [2] | [-3] | [-8] | 32 | -107 | DR | -0.4 | OpenShort | | (3) | -5 | -1 | -16 | -20 | 0.3,74 | 60 | | 10 | Dec/9 | 13 | 30.23 | 31.21 | 31.39(0.06) | 31.8(-0.06) | 31.87(-0.06) | 31.61 | 0.9 | | 7 | 34(-0.1) | 30 | [1] | [-0] | [-10] | 46 | -6 | DR | -0.5 | OpenShort | | (2) | -1 | -20 | -9 | -20 | 0.4,86 | 60 | | | | |
| 11 | Dec/9 | 12 | 30.23 | 31.21 | 31.37(0.1) | 31.82(0.09) | 31.89(0.09) | 31.91 | 1.1 | | 7 | 34(1.1) | 35 | [2] | [5] | [-2] | 73 | 94 | CR | 0 | HoldShort | | (3) | 2 | -6 | -3 | 9 | 1.1,95 | 60 | | 12 | Dec/9 | 11 | 30.23 | 31.21 | 31.34(0.1) | 31.79(0.35) | 31.86(0.09) | 32 | 1.2 | | 7 | 33(1.5) | 45 | [2] | [8] | [1] | 81 | 134 | UT | 0.3 | OpenLong | | (3) | 2 | 9 | 4 | -20 | 1.3,98 | 60 | | 13 | Dec/9 | 10 | 30.23 | 31.21 | 31.31(0.06) | 31.68(0.32) | 31.83(0.13) | 31.87 | 1.1 | | 7 | 32(1.1) | 30 | [1] | [8] | [-4] | 74 | 151 | CR | 0.1 | HoldShort | | (1) | 3 | -6 | -1 | -20 | 1.2,94 | 60 | | 14 | Dec/9 | 9 | 30.23 | 31.21 | 31.29(0.13) | 31.58(0.35) | 31.79(0.22) | 31.96 | 1.2 | | 7 | 31(1.8) | 50 | [3] | [11] | [7] | 82 | 134 | UT | 0.4 | OpenLong? | | (2) | 5 | 18 | 1 | 16 | 1.5,94 | 60 | | 15 | Dec/8 | 15 | 30.05 | 30.98 | 31.25(0.03) | 31.47(0.29) | 31.72(-0.13) | 31.69 | 1 | | 9 | 29(2.4) | 35 | [1] | [3] | [-3] | 69 | 78 | CR | -0.1 | HoldShort? | | (1) | -3 | -6 | -1 | -6 | 1,94 | 59 | | | | |
| 16 | Dec/8 | 14 | 30.05 | 30.98 | 31.24(0.06) | 31.38(0.35) | 31.76(0.13) | 31.78 | 1.1 | | 9 | 26(1.1) | 50 | [1] | [9] | [0] | 76 | 146 | UT | 0 | OpenLong | | (1) | 3 | -4 | -1 | 19 | 1.3,93 | 59 | | 17 | Dec/8 | 13 | 30.05 | 30.98 | 31.22(0.1) | 31.27(0.35) | 31.72(0.6) | 31.84 | 1.1 | | 9 | 25(1.5) | 50 | [2] | [19] | [7] | 78 | 248 | UT | 0.3 | OpenLong | | (2) | 12 | 11 | 1 | 20 | 1.5,90 | 59 | | 18 | Dec/8 | 12 | 30.05 | 30.98 | 31.19(0.03) | 31.16(0.39) | 31.53(0.54) | 31.67 | 1 | | 9 | 24(0.8) | 50 | [1] | [18] | [6] | 73 | 255 | UT | 0.4 | OpenLong | | (1) | 11 | 2 | 11 | 20 | 1.3,90 | 59 | | 19 | Dec/8 | 11 | 30.05 | 30.98 | 31.19(0) | 31.04(0.16) | 31.36(0.45) | 31.64 | 1 | | 9 | 23(0.3) | 50 | [0] | [13] | [9] | 78 | 259 | UR | 0.8 | SmallShort | | (1) | 9 | -15 | 38 | 20 | 1.3,95 | 59 | | 20 | Dec/8 | 10 | 30.05 | 30.98 | 31.18(0.03) | 30.99(0.23) | 31.22(0.68) | 31.86 | 1.1 | | 9 | 23(1.1) | 50 | [1] | [19] | [24] | 76 | 358 | UT | 1.8 | OpenLong | | (1) | 14 | 16 | 38 | 20 | 1.9,78 | 59 | | | | |
| 21 | Dec/8 | 9 | 30.05 | 30.98 | 31.18(0) | 30.92(0.13) | 31.01(0.62) | 31.62 | 1 | | 9 | 22(-0.4) | 50 | [0] | [16] | [34] | 39 | 292 | UR | 1.8 | SmallShort? | | (0) | 13 | 53 | 27 | 20 | 1.3,56 | 59 | | 22 | Dec/7 | 15 | 29.72 | 30.71 | 31.17(-0.26) | 30.88(-0.19) | 30.82(0.13) | 30.84 | 0.6 | | 8 | 22(-0.5) | 25 | [-5] | [1] | [2] | -37 | 180 | UR | 0.1 | SmallShort? | | (-3) | 3 | -1 | 6 | 16 | -0.9,36 | 57 | | 23 | Dec/7 | 14 | 29.72 | 30.71 | 31.25(-0.29) | 30.94(-0.19) | 30.78(0.2) | 30.85 | 0.6 | | 8 | 23(-5) | 30 | [-6] | [2] | [3] | -37 | 203 | UR | 0.2 | SmallShort | | (-6) | 4 | -5 | 13 | 20 | -0.9,36 | 57 | | 24 | Dec/7 | 13 | 29.72 | 30.71 | 31.34(-0.25) | 31(-0.1) | 30.72(-0.13) | 30.92 | 0.6 | | 8 | 28(-2.5) | 25 | [-5] | [-3] | [3] | -41 | 84 | RG | 0.4 | Wait | | (-6) | -3 | 5 | 14 | -10 | -0.8,29 | 57 | | 25 | Dec/7 | 12 | 29.72 | 30.71 | 31.42(-0.25) | 31.03(-0.23) | 30.76(-0.23) | 30.84 | 0.6 | | 8 | 30(-1.3) | 30 | [-5] | [-7] | [8] | -55 | 10 | RG | 0.1 | Wait | | (-6) | -5 | 12 | 15 | 13 | -1,20 | 57 | | | | |
| 26 | Dec/7 | 11 | 29.72 | 30.71 | 31.5(-0.28) | 31.1(-0.22) | 30.83(-0.36) | 30.66 | 0.5 | | 8 | 31(-0.8) | 5 | [-6] | [-9] | [-5] | -76 | -84 | RG | -0.3 | Wait | | (-6) | -8 | 0 | 1 | -20 | -1.4,9 | 57 | | 27 | Dec/7 | 10 | 29.72 | 30.71 | 31.59(-0.25) | 31.17(-0.19) | 30.94(-0.45) | 30.66 | 0.5 | | 8 | 32(1) | 10 | [-5] | [-11] | [-3] | -84 | -152 | RG | -0.5 | Wait | | (-7) | -9 | 11 | -3 | -20 | -1.5,4 | 57 | | 28 | Dec/7 | 9 | 29.72 | 30.71 | 31.67(-0.25) | 31.23(-0.32) | 31.08(-0.67) | 30.5 | 0.4 | | 8 | 31(3.5) | -10 | [-5] | [-17] | [-25] | -100 | -289 | DT | -1 | HoldShort? | | (-7) | -14 | -44 | -10 | -20 | -2,0 | 57 | | 29 | Dec/6 | 15 | 29.49 | 30.46 | 31.75(-0.13) | 31.33(-0.1) | 31.29(-0.06) | 31.15 | 0.8 | | 9 | 28(2.7) | 40 | [-3] | [-1] | [-2] | -78 | -76 | RG | -0.3 | Wait? | | (-3) | -1 | -2 | -3 | -10 | -1.1,0 | 50 | | 30 | Dec/6 | 14 | 29.49 | 30.46 | 31.79(-0.16) | 31.36(-0.16) | 31.31(-0.19) | 31.18 | 0.8 | | 9 | 25(0.5) | 30 | [-3] | [-4] | [-2] | -76 | -80 | RG | -0.3 | Wait | | (-2) | -4 | -4 | -5 | 0 | -1.2,4 | 50 | | | | |
| 31 | Dec/6 | 13 | 29.49 | 30.46 | 31.84(-0.16) | 31.41(-0.16) | 31.37(-0.06) | 31.24 | 0.9 | | 9 | 24(0.8) | 35 | [-3] | [-1] | [-3] | -70 | -47 | RG | -0.3 | Wait | | (-3) | -1 | -9 | 4 | -13 | -1.2,10 | 50 | | 32 | Dec/6 | 12 | 29.49 | 30.46 | 31.89(-0.09) | 31.46(-0.32) | 31.39(0.06) | 31.37 | 0.9 | | 9 | 24(0.6) | 45 | [-2] | [-0] | [1] | -68 | -55 | UR | -0 | SmallShort | | (-3) | 1 | -10 | 0 | 20 | -1.1,10 | 50 | | 33 | Dec/6 | 11 | 29.49 | 30.46 | 31.92(-0.09) | 31.56(-0.35) | 31.37(0.03) | 31.52 | 1 | | 9 | 23(0.3) | 50 | [-2] | [-1] | [14] | -60 | -30 | RG | 0.3 | Wait | | (-3) | 1 | 20 | 9 | 20 | -0.9,13 | 50 | | 34 | Dec/6 | 10 | 29.49 | 30.46 | 31.95(-0.19) | 31.67(-0.41) | 31.36(-0.19) | 31.23 | 0.9 | | 9 | 23(1.5) | 15 | [-4] | [-7] | [-7] | -81 | -92 | RG | -0.3 | Wait | | (-3) | -4 | -19 | 8 | -20 | -1.6,9 | 50 | | 35 | Dec/6 | 9 | 29.49 | 30.46 | 32.01(-0.09) | 31.8(-0.28) | 31.42(-0.1) | 31.52 | 1 | | 9 | 21(0.4) | 50 | [-2] | [-3] | [6] | -69 | -83 | RG | 0.2 | Wait? | | (-3) | -2 | 11 | 10 | 6 | -1.1,9 | 50 | | | | |
| 36 | Dec/5 | 15 | 29.22 | 30.16 | 32.04(-0.22) | 31.89(-0.41) | 31.45(-0.22) | 31.35 | 1 | | 9 | 21(2) | 25 | [-5] | [-8] | [0] | -88 | -53 | RG | -0.2 | Wait? | | (-3) | -5 | 7 | 5 | -20 | -1.6,2 | 59 | | 37 | Dec/5 | 14 | 29.22 | 30.16 | 32.11(-0.22) | 32.02(-0.31) | 31.52(-0.72) | 31.24 | 0.9 | | 9 | 19(1.4) | -5 | [-5] | [-17] | [-15] | -105 | -232 | RG | -0.7 | Wait | | (-5) | -15 | -15 | -9 | -20 | -2.2,0 | 59 | | 38 | Dec/5 | 13 | 29.22 | 30.16 | 32.18(-0.16) | 32.12(-0.19) | 31.75(-0.75) | 31.47 | 1.1 | | 9 | 17(1.5) | 5 | [-3] | [-16] | [-13] | -98 | -248 | RG | -0.8 | SmallLong | | (-5) | -16 | -2 | -21 | -20 | -1.9,0 | 59 | | 39 | Dec/5 | 12 | 29.22 | 30.16 | 32.23(-0.06) | 32.18(-0.09) | 31.99(-0.62) | 31.5 | 1.1 | | 9 | 16(1.5) | 5 | [-1] | [-12] | [-21] | -103 | -325 | RG | -1.4 | SmallLong | | (-3) | -13 | -12 | -47 | -20 | -2.1,0 | 59 | | 40 | Dec/5 | 11 | 29.22 | 30.16 | 32.25(0.03) | 32.21(-0.19) | 32.19(-0.43) | 31.68 | 1.1 | | 9 | 14(-1.2) | 25 | [1] | [-9] | [-16] | -77 | -313 | DR | -1.7 | HoldShort | | (-1) | -9 | -1 | -48 | -20 | -1.9,21 | 59 | | | | |
| 41 | Dec/5 | 10 | 29.22 | 30.16 | 32.24(-0.03) | 32.27(-0.15) | 32.33(-0.61) | 31.7 | 1.2 | | 9 | 16(0) | 5 | [-1] | [-12] | [-26] | -36 | -294 | RG | -1.9 | SmallLong | | (1) | -13 | -43 | -29 | -20 | -1.6,54 | 59 | | 42 | Dec/5 | 9 | 29.22 | 30.16 | 32.25(0.12) | 32.32(0.09) | 32.53(0.09) | 32.37 | 1.5 | | 9 | 16(-0.5) | 45 | [3] | [5] | [-8] | 39 | -55 | CR | -0.5 | HoldShort? | | (2) | 2 | -21 | -2 | -12 | 0.4,79 | 59 | | 43 | Dec/2 | 15 | 28.92 | 29.92 | 32.21(0.12) | 32.29(0.19) | 32.5(0.37) | 32.7 | 1.7 | | 12 | 16(0.7) | 50 | [3] | [13] | [11] | 67 | 121 | UT | 0.6 | OpenLong? | | (3) | 8 | 14 | 9 | 20 | 1.4,82 | 61 | | 44 | Dec/2 | 14 | 28.92 | 29.92 | 32.17(0.41) | 32.23(0.06) | 32.38(0.43) | 32.48 | 1.6 | | 12 | 15(-11.3) | 50 | [8] | [14] | [6] | 52 | -195 | UT | 0.3 | OpenLong | | (3) | 9 | 2 | 13 | 20 | 0.9,79 | 61 | | 45 | Dec/2 | 13 | 28.92 | 29.92 | 32.04(0.41) | 32.21(0.03) | 32.24(0.09) | 32.45 | 1.6 | | 12 | 27(-7) | 50 | [8] | [7] | [2] | 44 | -251 | UT | 0.4 | OpenLong | | (9) | 2 | -10 | 10 | 20 | 0.7,76 | 61 | | | | |
| 46 | Dec/2 | 12 | 28.92 | 29.92 | 31.91(0.44) | 32.2(0.03) | 32.21(0.34) | 32.6 | 1.7 | | 12 | 34(-4.7) | 50 | [9] | [12] | [15] | 40 | -128 | UT | 0.5 | OpenLong | | (10) | 7 | 20 | 7 | 20 | 0.9,67 | 61 | | 47 | Dec/2 | 11 | 28.92 | 29.92 | 31.77(0.38) | 32.19(-0.16) | 32.1(0.06) | 32.29 | 1.5 | | 12 | 38(-3.9) | 50 | [8] | [4] | [6] | 12 | -197 | UT | 0.2 | OpenLong | | (9) | 1 | 15 | -11 | 20 | 0.6,47 | 61 | | 48 | Dec/2 | 10 | 28.92 | 29.92 | 31.65(0.35) | 32.24(-0.09) | 32.08(0.06) | 32.07 | 1.4 | | 12 | 42(-3.1) | 50 | [7] | [5] | [7] | 13 | -198 | UT | -0 | OpenLong | | (7) | 1 | 18 | 4 | 6 | 0.4,53 | 61 | | 49 | Dec/2 | 9 | 28.92 | 29.92 | 31.54(0.25) | 32.27(-0.06) | 32.06(-0.37) | 31.79 | 1.3 | | 12 | 45(-2.1) | 45 | [5] | [-4] | [-18] | 18 | -253 | DR | -0.3 | OpenShort? | | (7) | -8 | -31 | 6 | -20 | 0.2,63 | 61 | | 50 | Dec/1 | 15 | 28.44 | 29.6 | 31.46(0.38) | 32.29(0.25) | 32.18(-0.03) | 32.26 | 1.6 | | 13 | 48(2.4) | 50 | [8] | [7] | [2] | 44 | -131 | UT | 0.1 | OpenLong? | | (7) | -1 | 8 | 15 | -20 | 0.8,74 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|