EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $30.0800 One month high (close): $38.2400

EDC Daily Change: 1.33% Daily StdDev 3.32% EDC EMA_5_Trend: -2.75% 10Minute StdDev: $0.6613

Latest Price : $30.48(1.33%)

Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.8) Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	33.57	31.96	30.43(-0.23)	30.04(0.17)	30.22(0.53)	30.46	-1.4	-16	28(-2.9)	-50	[-7]	[14]	[17]	5	402	UR	0.4	SmallShort?	(-6)	16	25	19	20	0,55	33
Daily Trend: % Up Forces: Down Forces: 30.43(hourly_sma_20 -0.1%) Support Levels: 30.04(weak_hourly_sma_10 -1.38%) Resistance Levels: 31.96(daily_ema_10 4.92%) 33.57(daily_ema_20 10.21%)

2	Sep/19	14	33.57	31.96	30.5(-0.29)	29.99(0.03)	30.06(0.33)	30.19	-1.5	-16	31(-2.7)	-50	[-9]	[6]	[2]	-27	303	UR	0.2	SmallShort	(-8)	10	-5	12	20	-0.4,33	33
3	Sep/19	13	33.57	31.96	30.59(-0.29)	29.99(0)	29.96(0.03)	30.24	-1.5	-16	34(-2.6)	-50	[-9]	[-4]	[12]	-34	210	DP	0.4	OpenShort	(-8)	1	9	15	20	-0.5,29	33
4	Sep/19	12	33.57	31.96	30.68(-0.32)	29.98(0.07)	29.95(0.13)	30.14	-1.5	-16	36(-2.6)	-50	[-10]	[0]	[6]	-51	202	UR	0.2	SmallShort	(-9)	4	6	10	20	-0.7,17	33
5	Sep/19	11	33.57	31.96	30.78(-0.36)	29.96(-0.3)	29.91(0.2)	30.07	-1.6	-16	39(-2.1)	-50	[-11]	[-4]	[20]	-62	213	DP	0.2	OpenShort	(-10)	6	39	2	20	-0.8,8	33

6	Sep/19	10	33.57	31.96	30.89(-0.42)	30.05(-0.56)	29.85(-0.23)	29.65	-1.7	-16	41(0.4)	-50	[-13]	[-21]	[1]	-79	-4	DP	-0.2	OpenShort	(-13)	-7	-4	1	20	-1.4,6	33
7	Sep/19	9	33.57	31.96	31.02(-0.42)	30.22(-0.59)	29.92(-0.27)	29.69	-1.7	-16	40(0.8)	-50	[-13]	[-23]	[-15]	-80	-45	DT	-0.3	HoldShort?	(-12)	-8	-47	5	-7	-1.5,8	33
8	Sep/16	15	33.85	32.23	31.15(-0.29)	30.4(-0.33)	30(-0.03)	30.2	-1.7	-18	40(-1)	-50	[-9]	[-11]	[10]	-69	6	DP	0.2	OpenShort?	(-10)	-1	21	8	20	-1.1,9	27
9	Sep/16	14	33.85	32.23	31.24(-0.29)	30.5(-0.46)	30.01(-0.03)	29.97	-1.8	-18	41(2.1)	-50	[-9]	[-13]	[5]	-83	-104	DP	-0	OpenShort	(-10)	-1	14	5	-10	-1.4,2	27
10	Sep/16	13	33.85	32.23	31.33(-0.38)	30.64(-0.62)	30.02(-0.79)	29.82	-1.8	-18	39(2.5)	-50	[-11]	[-39]	[-9]	-94	-282	DT	-0.2	OpenShort	(-9)	-24	-12	2	-20	-1.8,1	27

11	Sep/16	12	33.85	32.23	31.45(-0.41)	30.83(-0.58)	30.26(-0.82)	29.95	-1.8	-18	36(1.9)	-50	[-12]	[-40]	[-8]	-93	-260	DT	-0.4	OpenShort	(-11)	-25	-9	11	-20	-1.9,5	27
12	Sep/16	11	33.85	32.23	31.58(-0.41)	31.01(-0.58)	30.51(-0.91)	30.05	-1.7	-18	34(2.2)	-50	[-12]	[-42]	[-14]	-98	-282	DT	-0.6	OpenShort	(-11)	-27	-21	-3	-20	-2.1,5	27
13	Sep/16	10	33.85	32.23	31.71(-0.38)	31.19(-0.61)	30.79(-0.68)	30.28	-1.6	-18	32(3)	-50	[-11]	[-36]	[1]	-99	-223	DP	-0.7	OpenShort	(-11)	-21	29	-5	-20	-2.1,4	27
14	Sep/16	9	33.85	32.23	31.83(-0.44)	31.38(-0.7)	31(-0.86)	29.97	-1.8	-18	29(5.3)	-50	[-13]	[-43]	[-47]	-125	-335	DT	-1.6	HoldShort?	(-11)	-26	-95	-19	-20	-3,0	27
15	Sep/15	15	34.23	32.55	31.97(-0.34)	31.6(-0.41)	31.27(-0.41)	31.03	-1.5	-16	24(-1.6)	-50	[-10]	[-24]	[-10]	-89	-35	DT	-0.5	HoldShort?	(-9)	-12	-18	-2	-20	-1.8,6	30

16	Sep/15	14	34.23	32.55	32.08(-0.59)	31.73(-0.28)	31.4(-0.35)	31.23	-1.4	-16	25(-11.4)	-50	[-17]	[-21]	[-12]	-84	262	DT	-0.3	HoldShort	(-9)	-10	-23	-2	-20	-1.6,6	30
17	Sep/15	13	34.23	32.55	32.27(-0.52)	31.82(-0.22)	31.51(-0.25)	31.49	-1.3	-16	37(-7.9)	-50	[-15]	[-17]	[6]	-67	235	DP	-0	OpenShort	(-16)	-7	23	1	-20	-1,8	30
18	Sep/15	12	34.23	32.55	32.44(-0.55)	31.89(-0.28)	31.59(-0.5)	31.23	-1.4	-16	45(-5.1)	-50	[-16]	[-25]	[-13]	-83	73	DT	-0.4	HoldShort	(-16)	-14	-11	-6	-20	-1.3,0	30
19	Sep/15	11	34.23	32.55	32.62(-0.55)	31.98(-0.12)	31.75(-0.59)	31.36	-1.3	-16	50(-2.5)	-50	[-16]	[-26]	[-18]	-78	31	DT	-0.4	HoldShort	(-16)	-17	-26	-6	-20	-1.2,2	30
20	Sep/15	10	34.23	32.55	32.8(-0.46)	32.02(-0.12)	31.94(-0.34)	31.66	-1.2	-16	52(-2.6)	-50	[-13]	[-18]	[-8]	-70	42	DT	-0.3	OpenShort	(-14)	-10	-11	-4	-20	-1,5	30

21	Sep/15	9	34.23	32.55	32.95(-0.45)	32.06(-0.28)	32.05(-0.28)	31.78	-1.2	-16	55(-1.5)	-50	[-13]	[-18]	[-5]	-66	36	DT	-0.2	OpenShort?	(-13)	-8	-14	-3	6	-1,9	30
22	Sep/14	15	34.58	32.89	33.1(-0.39)	32.15(-0.25)	32.14(-0.19)	31.94	-1.2	-15	56(1.1)	-50	[-11]	[-14]	[-3]	-60	3	DT	-0.2	OpenShort?	(-13)	-6	-8	-1	-6	-1,15	41
23	Sep/14	14	34.58	32.89	33.23(-0.21)	32.23(-0.19)	32.2(-0.03)	32.03	-1.2	-15	55(1.5)	-50	[-6]	[-7]	[-6]	-59	-151	DT	-0.1	OpenShort	(-10)	-1	-18	1	0	-1,16	41
24	Sep/14	13	34.58	32.89	33.3(-0.15)	32.29(-0.15)	32.21(0.37)	32.24	-1.1	-15	54(1.1)	-50	[-4]	[5]	[2]	-56	-68	UR	0	SmallShort	(-5)	11	-5	5	20	-0.9,17	41
25	Sep/14	12	34.58	32.89	33.35(-0.15)	32.34(-0.31)	32.09(0.06)	32.3	-1.1	-15	53(1.1)	-50	[-4]	[-6]	[8]	-56	-141	DP	0.2	OpenShort	(-5)	2	9	8	20	-0.9,17	41

26	Sep/14	11	34.58	32.89	33.4(-0.18)	32.44(-0.83)	32.07(-0.28)	32.19	-1.1	-15	51(1.7)	-50	[-5]	[-23]	[12]	-63	-248	DP	0.1	OpenShort	(-5)	-8	-2	11	20	-1.1,15	41
27	Sep/14	10	34.58	32.89	33.46(-0.18)	32.71(-0.82)	32.16(-0.31)	32.21	-1.1	-15	50(1.8)	-50	[-5]	[-24]	[9]	-70	-266	DP	0	OpenShort	(-5)	-9	10	4	20	-1.2,10	41
28	Sep/14	9	34.58	32.89	33.52(-0.18)	32.98(-0.87)	32.26(-0.31)	32.09	-1.1	-15	48(2.3)	-50	[-5]	[-25]	[11]	-81	-325	DP	-0.2	OpenShort?	(-6)	-9	36	-3	-3	-1.4,4	41
29	Sep/13	15	34.92	33.11	33.58(-0.03)	33.27(-0.92)	32.36(-0.77)	31.68	-1.4	-17	46(2.5)	-50	[-1]	[-39]	[-28]	-97	-735	DT	-0.7	OpenShort?	(-7)	-22	-47	-9	-20	-1.9,1	40
30	Sep/13	14	34.92	33.11	33.59(0.06)	33.58(-0.77)	32.61(-0.58)	32.22	-1.2	-17	43(-1.5)	-50	[2]	[-30]	[-23]	-83	-619	DR	-0.4	HoldShort	(2)	-16	-35	-9	-20	-1.4,2	40

31	Sep/13	13	34.92	33.11	33.57(0.12)	33.84(-0.65)	32.8(-1.35)	32.63	-1	-17	45(-2.4)	-50	[3]	[-50]	[-14]	-71	-748	DR	-0.2	OpenShort	(3)	-38	-3	-19	-20	-0.9,2	40
32	Sep/13	12	34.92	33.11	33.53(0.18)	34.06(-0.5)	33.25(-1.34)	32.67	-1	-17	47(-2.8)	-50	[5]	[-47]	[-16]	-69	-786	DR	-0.5	OpenShort	(4)	-38	8	-28	-20	-0.8,1	40
33	Sep/13	11	34.92	33.11	33.47(0.09)	34.23(-0.23)	33.7(-1.4)	32.58	-1	-17	50(-1.4)	-50	[3]	[-46]	[-40]	-55	-716	DR	-1	OpenShort	(4)	-40	-25	-45	-20	-0.8,15	40
34	Sep/13	10	34.92	33.11	33.44(0.15)	34.31(-0.15)	34.18(-1.1)	32.88	-0.9	-17	51(-2.3)	-50	[4]	[-36]	[-36]	-15	-602	DR	-1.1	OpenShort	(4)	-31	-31	-33	-20	-0.5,48	40
35	Sep/13	9	34.92	33.11	33.39(0.27)	34.36(-0.03)	34.56(-0.89)	33.25	-0.7	-17	54(-3.2)	-50	[8]	[-27]	[-64]	14	-540	DR	-1.1	OpenShort?	(6)	-25	-129	-25	-20	-0.1,66	40

36	Sep/12	15	35.27	33.49	33.3(0.39)	34.37(0.44)	34.87(0.03)	34.87	-0.2	-14	57(1.7)	-15	[11]	[8]	[-1]	79	81	CR	0	OpenShort?	(15)	1	-4	-5	11	1.2,99	49
37	Sep/12	14	35.27	33.49	33.17(0.39)	34.22(0.44)	34.86(0.32)	34.92	-0.2	-14	55(2.3)	-5	[11]	[16]	[2]	84	217	RG	0	Wait	(12)	9	-3	-5	20	1.4,99	49
38	Sep/12	13	35.27	33.49	33.04(0.46)	34.07(0.53)	34.75(0.9)	34.96	-0.1	-14	53(3)	25	[13]	[34]	[9]	90	346	UT	0.2	OpenLong	(12)	25	14	-6	20	1.6,100	49
39	Sep/12	12	35.27	33.49	32.89(0.46)	33.89(0.89)	34.44(0.82)	34.79	-0.2	-14	50(2.8)	10	[13]	[36]	[-1]	93	324	CR	0.3	OpenShort	(13)	23	-2	-6	6	1.7,100	49
40	Sep/12	11	35.27	33.49	32.74(0.46)	33.59(0.87)	34.16(0.89)	34.81	-0.2	-14	47(4.2)	20	[13]	[38]	[5]	100	392	UT	0.6	HoldLong	(14)	25	-1	5	20	2,100	49

41	Sep/12	10	35.27	33.49	32.59(0.52)	33.3(0.97)	33.86(0.92)	34.82	-0.2	-14	43(5.8)	25	[15]	[41]	[22]	108	388	UT	1	HoldLong	(14)	26	35	6	20	2.3,100	49
42	Sep/12	9	35.27	33.49	32.42(0.46)	32.98(0.79)	33.55(0.51)	34.39	-0.4	-14	37(4)	25	[13]	[26]	[38]	110	275	UT	1	HoldLong?	(13)	14	82	5	20	2.4,100	49
43	Sep/9	15	35.46	33.76	32.27(0.25)	32.72(0.43)	33.38(0.09)	33.4	-0.9	-14	33(3.4)	-15	[7]	[7]	[4]	86	120	RG	0	Wait?	(9)	3	1	-7	20	1.5,98	41
44	Sep/9	14	35.46	33.76	32.19(0.25)	32.58(0.52)	33.35(0.97)	33.39	-0.9	-14	30(2.3)	15	[7]	[33]	[5]	91	363	UT	0.1	OpenLong	(7)	27	4	-3	20	1.7,98	41
45	Sep/9	12	35.46	33.76	32.11(0.25)	32.41(0.56)	33.03(0.92)	33.34	-0.9	-14	27(2.5)	15	[7]	[32]	[5]	96	359	UT	0.5	OpenLong	(7)	26	-3	-2	20	1.9,98	41

46	Sep/9	11	35.46	33.76	32.03(0.19)	32.23(0.31)	32.73(0.96)	33.37	-0.9	-14	25(3.4)	0	[5]	[30]	[21]	107	474	RG	1.1	SmallShort	(8)	27	-3	39	20	2.3,99	41
47	Sep/9	10	35.46	33.76	31.97(0.22)	32.13(0.41)	32.42(1.19)	33.41	-0.9	-14	21(6)	5	[6]	[38]	[27]	101	529	RG	1.9	SmallShort	(5)	33	15	40	20	2.8,81	41
48	Sep/9	9	35.46	33.76	31.9(0.16)	32(0.38)	32.04(0.72)	33.23	-0.9	-14	15(5.1)	-5	[5]	[24]	[61]	102	442	RG	3.2	SmallShort?	(5)	20	123	34	20	3.6,62	41
49	Sep/8	15	35.7	34.18	31.85(-0.09)	32(0)	31.81(0.03)	31.82	-1.6	-14	10(-1.3)	-50	[-3]	[-3]	[-2]	-11	87	DT	0	OpenShort?	(-1)	1	-1	-4	-16	-0.1,42	30
50	Sep/8	14	35.7	34.18	31.88(-0.16)	31.88(0.03)	31.8(0.25)	31.83	-1.6	-14	12(-3.8)	-50	[-5]	[3]	[-1]	-18	207	RG	0.1	Wait	(-3)	7	4	-6	-16	-0.2,37	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI