EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $31.6800 One month high (close): $38.8400

EDC Daily Change: -9.23% Daily StdDev 3.53% EDC EMA_5_Trend: -0.06% 10Minute StdDev: $0.9722

Latest Price : $31.68(-9.23%)

Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.8) Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.2%(42%) Avg negative next hour return: -0.94%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	15	34.92	33.11	33.58(-0.03)	33.27(-0.92)	32.36(-0.77)	31.68	-1.4	-17	44(0.7)	-50	[-1]	[-38]	[-28]	-97	-737	DT	-0.7	HoldShort?	(-7)	-22	-47	-9	-20	-1.9,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.11(daily_ema_10 4.51%) 33.27(hourly_sma_10 5.02%) 33.58(hourly_sma_20 6%) 34.92(daily_ema_20 10.23%)

2	Sep/13	14	34.92	33.11	33.59(0.06)	33.58(-0.77)	32.61(-0.58)	32.22	-1.2	-17	43(-1.5)	-50	[2]	[-30]	[-23]	-83	-616	DR	-0.4	HoldShort	(2)	-16	-35	-9	-20	-1.4,2	40
3	Sep/13	13	34.92	33.11	33.57(0.12)	33.84(-0.65)	32.8(-1.35)	32.63	-1	-17	45(-2.4)	-50	[3]	[-50]	[-14]	-71	-742	DR	-0.2	OpenShort	(3)	-38	-3	-19	-20	-0.9,2	40
4	Sep/13	12	34.92	33.11	33.53(0.18)	34.06(-0.5)	33.25(-1.34)	32.67	-1	-17	47(-2.8)	-50	[5]	[-47]	[-16]	-69	-778	DR	-0.5	OpenShort	(4)	-38	8	-28	-20	-0.8,1	40
5	Sep/13	11	34.92	33.11	33.47(0.09)	34.23(-0.23)	33.7(-1.4)	32.58	-1	-17	50(-1.4)	-50	[3]	[-46]	[-40]	-55	-710	DR	-1	OpenShort	(4)	-40	-26	-45	-20	-0.8,15	40

6	Sep/13	10	34.92	33.11	33.44(0.15)	34.31(-0.15)	34.18(-1.1)	32.88	-0.9	-17	51(-2.3)	-50	[4]	[-36]	[-36]	-15	-596	DR	-1.1	OpenShort	(4)	-31	-31	-33	-20	-0.5,48	40
7	Sep/13	9	34.92	33.11	33.39(0.27)	34.36(-0.03)	34.56(-0.89)	33.25	-0.7	-17	54(-3.2)	-50	[8]	[-27]	[-65]	14	-534	DR	-1.1	OpenShort?	(6)	-25	-131	-25	-20	-0.1,66	40
8	Sep/12	15	35.27	33.49	33.3(0.39)	34.37(0.44)	34.87(0.03)	34.87	-0.2	-14	57(1.7)	-15	[11]	[8]	[-1]	79	87	CR	0	OpenShort?	(15)	1	-4	-5	11	1.2,99	49
9	Sep/12	14	35.27	33.49	33.17(0.39)	34.22(0.44)	34.86(0.32)	34.92	-0.2	-14	55(2.3)	-5	[11]	[16]	[2]	84	221	RG	0	Wait	(12)	9	-3	-5	20	1.4,99	49
10	Sep/12	13	35.27	33.49	33.04(0.46)	34.07(0.53)	34.75(0.9)	34.96	-0.1	-14	53(3)	25	[13]	[34]	[9]	90	349	UT	0.2	OpenLong	(12)	25	14	-6	20	1.6,100	49

11	Sep/12	12	35.27	33.49	32.89(0.46)	33.89(0.89)	34.44(0.82)	34.79	-0.2	-14	50(2.8)	10	[13]	[36]	[-1]	93	328	CR	0.3	OpenShort	(13)	23	-2	-6	6	1.7,100	49
12	Sep/12	11	35.27	33.49	32.74(0.46)	33.59(0.87)	34.16(0.89)	34.81	-0.2	-14	47(4.2)	20	[13]	[38]	[5]	100	396	UT	0.6	HoldLong	(14)	25	-1	5	20	2,100	49
13	Sep/12	10	35.27	33.49	32.59(0.52)	33.3(0.97)	33.86(0.92)	34.82	-0.2	-14	43(5.8)	25	[15]	[41]	[23]	108	392	UT	1	HoldLong	(14)	26	35	6	20	2.3,100	49
14	Sep/12	9	35.27	33.49	32.42(0.46)	32.98(0.79)	33.55(0.51)	34.39	-0.4	-14	37(4)	25	[13]	[26]	[38]	110	280	UT	1	HoldLong?	(13)	14	83	5	20	2.4,100	49
15	Sep/9	15	35.46	33.76	32.27(0.25)	32.72(0.43)	33.38(0.09)	33.4	-0.9	-14	33(3.4)	-15	[7]	[7]	[4]	86	123	RG	0	Wait?	(10)	3	1	-7	20	1.5,98	41

16	Sep/9	14	35.46	33.76	32.19(0.25)	32.58(0.52)	33.35(0.97)	33.39	-0.9	-14	30(2.3)	15	[7]	[33]	[5]	91	363	UT	0.1	OpenLong	(7)	27	4	-3	20	1.7,98	41
17	Sep/9	12	35.46	33.76	32.11(0.25)	32.41(0.56)	33.03(0.92)	33.34	-0.9	-14	27(2.5)	15	[7]	[32]	[5]	96	359	UT	0.5	OpenLong	(7)	26	-3	-2	20	1.9,98	41
18	Sep/9	11	35.46	33.76	32.03(0.19)	32.23(0.31)	32.73(0.96)	33.37	-0.9	-14	25(3.4)	0	[5]	[30]	[21]	107	473	RG	1.1	SmallShort	(8)	27	-3	39	20	2.3,99	41
19	Sep/9	10	35.46	33.76	31.97(0.22)	32.13(0.41)	32.42(1.19)	33.41	-0.9	-14	21(6)	5	[6]	[38]	[27]	101	528	RG	1.9	SmallShort	(5)	33	15	40	20	2.8,81	41
20	Sep/9	9	35.46	33.76	31.9(0.16)	32(0.38)	32.04(0.72)	33.23	-0.9	-14	15(5.1)	-5	[5]	[24]	[63]	102	441	RG	3.2	SmallShort?	(5)	20	125	40	20	3.6,62	41

21	Sep/8	15	35.7	34.18	31.85(-0.09)	32(0)	31.81(0.03)	31.82	-1.6	-14	10(-1.3)	-50	[-3]	[-3]	[-1]	-11	86	DT	0	OpenShort?	(-1)	1	-1	6	-16	-0.1,42	30
22	Sep/8	14	35.7	34.18	31.88(-0.16)	31.88(0.03)	31.8(0.25)	31.83	-1.6	-14	12(-3.8)	-50	[-5]	[3]	[0]	-18	204	RG	0.1	Wait	(-3)	7	4	1	-16	-0.2,37	30
23	Sep/8	13	35.7	34.18	31.93(-0.22)	31.87(0.06)	31.72(-0.38)	31.79	-1.6	-14	15(-3.1)	-50	[-6]	[-14]	[2]	-19	84	DP	0.2	OpenShort	(-5)	-11	12	5	-20	-0.4,41	30
24	Sep/8	12	35.7	34.18	32(-0.19)	31.85(0.09)	31.84(-0.38)	31.65	-1.7	-14	18(-1.5)	-50	[-5]	[-14]	[-12]	-30	-14	DT	-0.4	OpenShort	(-7)	-11	-27	4	-20	-0.8,40	30
25	Sep/8	11	35.7	34.18	32.06(-0.25)	31.82(0.06)	31.96(0.03)	31.96	-1.6	-14	20(-3.5)	-50	[-7]	[-3]	[5]	-22	225	DP	0	OpenShort	(-5)	1	18	-10	6	-0.2,33	30

26	Sep/8	10	35.7	34.18	32.14(-0.31)	31.82(0)	31.96(0)	31.76	-1.6	-14	23(-5)	-50	[-9]	[-5]	[8]	-34	185	DP	-0.3	OpenShort	(-8)	0	28	-5	-3	-0.7,34	30
27	Sep/8	9	35.7	34.18	32.24(-0.37)	31.8(-0.13)	31.95(-0.25)	31.45	-1.8	-14	28(-1.4)	-50	[-10]	[-15]	[-30]	-42	55	DT	-0.7	OpenShort?	(-11)	-7	-80	0	-20	-1.2,38	30
28	Sep/7	15	36.01	34.58	32.36(-0.15)	31.84(0.06)	32.03(0.53)	32.37	-1.6	-12	30(-3.7)	-40	[-4]	[12]	[14]	9	280	UR	0.5	SmallShort?	(-6)	15	12	23	20	0,59	29
29	Sep/7	14	36.01	34.58	32.41(-0.22)	31.82(0.03)	31.86(0.54)	32.23	-1.7	-12	34(-1.7)	-45	[-6]	[11]	[17]	-20	291	UR	0.5	SmallShort	(-5)	15	21	16	20	-0.2,35	29
30	Sep/7	13	36.01	34.58	32.48(-0.22)	31.81(0.03)	31.69(0.16)	31.99	-1.8	-12	35(-0.8)	-50	[-6]	[1]	[12]	-42	105	UR	0.4	SmallShort	(-7)	5	19	15	20	-0.6,23	29

31	Sep/7	12	36.01	34.58	32.55(-0.25)	31.8(-0.22)	31.64(-0.03)	31.78	-1.9	-12	36(-0.1)	-50	[-7]	[-8]	[4]	-59	1	DP	0.2	OpenShort	(-8)	-1	-1	11	20	-0.9,14	29
32	Sep/7	11	36.01	34.58	32.63(-0.18)	31.87(-0.38)	31.64(0)	31.79	-1.9	-12	36(0.8)	-50	[-5]	[-9]	[15]	-67	-82	DP	0.2	OpenShort	(-8)	0	25	8	20	-1,8	29
33	Sep/7	10	36.01	34.58	32.69(-0.24)	31.99(-0.5)	31.65(-0.35)	31.51	-2	-12	35(1.8)	-50	[-7]	[-21]	[4]	-87	-207	DP	-0.2	OpenShort	(-6)	-10	10	1	3	-1.5,1	29
34	Sep/7	9	36.01	34.58	32.77(-0.24)	32.15(-0.46)	31.76(-0.53)	31.4	-2	-12	34(3.3)	-50	[-7]	[-25]	[-15]	-93	-313	DT	-0.5	OpenShort?	(-9)	-15	-28	-1	-20	-1.8,2	29
35	Sep/6	15	36.22	34.91	32.85(-0.3)	32.3(-0.52)	31.93(-0.13)	31.72	-2.1	-12	30(-0.7)	-50	[-8]	[-16]	[-6]	-91	-74	DT	-0.3	HoldShort?	(-5)	-4	-13	-3	-19	-1.7,2	25

36	Sep/6	14	36.22	34.91	32.95(-0.45)	32.47(-0.64)	31.97(-0.37)	31.87	-2.1	-12	31(-3.7)	-50	[-13]	[-25]	[3]	-89	25	DP	-0.2	OpenShort	(-9)	-10	9	-1	3	-1.7,4	25
37	Sep/6	13	36.22	34.91	33.1(-0.45)	32.68(-0.58)	32.09(-0.77)	31.77	-2.1	-12	35(-1.1)	-50	[-13]	[-36]	[-16]	-89	-144	DT	-0.4	HoldShort	(-14)	-22	-30	3	-20	-1.8,6	25
38	Sep/6	12	36.22	34.91	33.25(-0.42)	32.87(-0.42)	32.34(-0.58)	32.11	-2	-12	36(-1.2)	-50	[-12]	[-28]	[-8]	-82	-67	DT	-0.3	HoldShort	(-12)	-16	-5	1	-20	-1.5,6	25
39	Sep/6	11	36.22	34.91	33.39(-0.42)	33.01(-0.39)	32.53(-0.43)	32.17	-1.9	-12	37(-1.9)	-50	[-12]	[-23]	[-1]	-86	-61	DT	-0.5	HoldShort	(-12)	-12	20	-5	-20	-1.6,4	25
40	Sep/6	10	36.22	34.91	33.53(-0.5)	33.14(-0.45)	32.67(-0.94)	31.94	-2	-12	39(0.6)	-50	[-14]	[-39]	[-30]	-99	-207	DT	-0.9	HoldShort	(-14)	-26	-45	-11	-20	-2,1	25

41	Sep/6	9	36.22	34.91	33.7(-0.44)	33.29(-0.3)	32.98(-0.9)	32.46	-1.8	-12	38(-2.1)	-50	[-12]	[-35]	[-25]	-85	-157	DT	-0.6	HoldShort?	(-12)	-25	-46	-8	-20	-1.5,3	25
42	Sep/2	15	36.49	35.31	33.85(-0.35)	33.29(0)	33.28(-0.39)	33	-2	-10	40(-9.4)	-50	[-10]	[-16]	[-11]	-71	2	DT	-0.3	OpenShort?	(-12)	-11	-7	-11	-20	-1,4	27
43	Sep/2	14	36.49	35.31	33.97(-0.18)	33.39(-0.03)	33.41(-0.21)	33.08	-1.9	-10	50(1.3)	-50	[-5]	[-10]	[-3]	-66	-136	DT	-0.4	OpenShort	(-10)	-6	13	-13	-20	-1,9	27
44	Sep/2	13	36.49	35.31	34.03(-0.18)	33.4(-0.03)	33.48(-0.39)	32.93	-2	-10	48(2.2)	-50	[-5]	[-15]	[-22]	-62	-238	DT	-0.6	OpenShort	(-6)	-11	-42	-7	-20	-1.3,21	27
45	Sep/2	12	36.49	35.31	34.09(-0.09)	33.41(-0.03)	33.48(0)	33.43	-1.7	-10	46(0.7)	-50	[-3]	[-3]	[-13]	-39	-101	DT	-0.2	OpenShort	(-3)	0	-45	5	9	-0.8,31	27

46	Sep/2	11	36.49	35.31	34.12(-0.03)	33.42(-0.27)	33.61(0.39)	33.97	-1.4	-10	46(-0.2)	-10	[-1]	[5]	[25]	-26	84	UR	0.4	SmallShort	(0)	11	28	8	20	-0.2,29	27
47	Sep/2	10	36.49	35.31	34.13(-0.12)	33.51(-0.36)	33.48(0.33)	33.63	-1.6	-10	46(0.5)	-30	[-3]	[1]	[15]	-42	52	UR	0.2	SmallShort	(-3)	9	16	8	20	-0.6,23	27
48	Sep/2	9	36.49	35.31	34.17(-0.15)	33.63(-0.41)	33.37(0.18)	33.44	-1.7	-10	45(0.9)	-50	[-4]	[-4]	[-3]	-54	-15	DT	0.1	OpenShort?	(-4)	5	-9	-18	20	-0.9,19	27
49	Sep/1	15	36.69	35.62	34.22(-0.29)	33.77(-0.47)	33.31(0.33)	33.55	-2	-10	44(-7)	-50	[-8]	[-3]	[4]	-51	169	DP	0.3	OpenShort?	(-4)	9	8	-17	20	-0.8,19	27
50	Sep/1	14	36.69	35.62	34.32(-0.35)	33.93(-0.5)	33.2(-0.09)	33.45	-2	-10	51(-2.7)	-50	[-10]	[-15]	[-2]	-67	70	DT	0.3	OpenShort	(-8)	-3	3	-22	15	-1.1,11	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI