EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $31.8000 One month high (close): $39.0350

EDC Daily Change: -1.97% Daily StdDev 3.59% EDC EMA_5_Trend: -1.7% 10Minute StdDev: $0.2642

Latest Price : $31.85(-1.97%)

Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.6)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.6

Sample size 12 Avg positive next hour return: 0.15%(25%) Avg negative next hour return: -0.25%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	15	35.7	34.18	31.85(-0.09)	(0)	31.81(0.03)	31.82	-1.6	-14	10(-1.4)	-50	[-3]	[-3]	[-1]	-11	88	DT	0	OpenShort?	(-1)	1	-1	6	-16	-0.1,42	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.85(hourly_sma_20 0.09%) 34.18(daily_ema_10 7.42%) 35.7(daily_ema_20 12.19%)

2	Sep/8	14	35.7	34.18	31.88(-0.16)	31.88(0.03)	31.8(0.25)	31.83	-1.6	-14	12(-3.8)	-50	[-5]	[3]	[0]	-18	208	RG	0.1	Wait	(-3)	7	4	1	-16	-0.2,37	30
3	Sep/8	13	35.7	34.18	31.93(-0.22)	31.87(0.06)	31.72(-0.38)	31.79	-1.6	-14	15(-3.1)	-50	[-6]	[-14]	[1]	-19	87	DP	0.2	OpenShort	(-5)	-11	12	5	-20	-0.4,41	30
4	Sep/8	12	35.7	34.18	32(-0.19)	31.85(0.09)	31.84(-0.38)	31.65	-1.7	-14	18(-1.5)	-50	[-5]	[-14]	[-12]	-30	-12	DT	-0.4	OpenShort	(-7)	-11	-27	4	-20	-0.8,40	30
5	Sep/8	11	35.7	34.18	32.06(-0.25)	31.82(0.06)	31.96(0.03)	31.96	-1.6	-14	20(-3.5)	-50	[-7]	[-3]	[5]	-22	231	DP	0	OpenShort	(-4)	1	17	-10	6	-0.2,33	30

6	Sep/8	10	35.7	34.18	32.14(-0.31)	31.82(0)	31.96(0)	31.76	-1.6	-14	23(-5)	-50	[-9]	[-5]	[8]	-34	191	DP	-0.3	OpenShort	(-8)	0	27	-5	-3	-0.7,34	30
7	Sep/8	9	35.7	34.18	32.24(-0.37)	31.8(-0.13)	31.95(-0.25)	31.45	-1.8	-14	28(-1.4)	-50	[-10]	[-15]	[-30]	-42	61	DT	-0.7	OpenShort?	(-11)	-7	-78	0	-20	-1.2,38	30
8	Sep/7	15	36.01	34.58	32.36(-0.15)	31.84(0.06)	32.03(0.53)	32.37	-1.6	-12	30(-3.7)	-40	[-4]	[12]	[14]	9	286	UR	0.5	SmallShort?	(-6)	15	12	23	20	0,59	29
9	Sep/7	14	36.01	34.58	32.41(-0.22)	31.82(0.03)	31.86(0.54)	32.23	-1.7	-12	34(-1.7)	-45	[-6]	[11]	[17]	-20	298	UR	0.5	SmallShort	(-5)	15	21	16	20	-0.2,35	29
10	Sep/7	13	36.01	34.58	32.48(-0.22)	31.81(0.03)	31.69(0.16)	31.99	-1.8	-12	35(-0.8)	-50	[-6]	[1]	[12]	-42	111	UR	0.4	SmallShort	(-7)	5	18	15	20	-0.6,23	29

11	Sep/7	12	36.01	34.58	32.55(-0.25)	31.8(-0.22)	31.64(-0.03)	31.78	-1.9	-12	36(-0.1)	-50	[-7]	[-8]	[4]	-59	6	DP	0.2	OpenShort	(-8)	-1	-1	11	20	-0.9,14	29
12	Sep/7	11	36.01	34.58	32.63(-0.18)	31.87(-0.38)	31.64(0)	31.79	-1.9	-12	36(0.8)	-50	[-5]	[-9]	[15]	-67	-79	DP	0.2	OpenShort	(-8)	0	25	8	20	-1,8	29
13	Sep/7	10	36.01	34.58	32.69(-0.24)	31.99(-0.5)	31.65(-0.35)	31.51	-2	-12	35(1.8)	-50	[-7]	[-21]	[4]	-87	-204	DP	-0.2	OpenShort	(-6)	-10	10	1	3	-1.5,1	29
14	Sep/7	9	36.01	34.58	32.77(-0.24)	32.15(-0.46)	31.76(-0.53)	31.4	-2	-12	34(3.3)	-50	[-7]	[-25]	[-15]	-93	-311	DT	-0.5	OpenShort?	(-8)	-15	-28	-1	-20	-1.8,2	29
15	Sep/6	15	36.22	34.91	32.85(-0.3)	32.3(-0.52)	31.93(-0.13)	31.72	-2.1	-12	30(-0.7)	-50	[-8]	[-16]	[-6]	-91	-68	DT	-0.3	HoldShort?	(-5)	-4	-13	-3	-19	-1.7,2	25

16	Sep/6	14	36.22	34.91	32.95(-0.45)	32.47(-0.64)	31.97(-0.37)	31.87	-2.1	-12	31(-3.7)	-50	[-13]	[-25]	[3]	-89	32	DP	-0.2	OpenShort	(-8)	-10	9	-1	3	-1.7,4	25
17	Sep/6	13	36.22	34.91	33.1(-0.45)	32.68(-0.58)	32.09(-0.77)	31.77	-2.1	-12	35(-1.1)	-50	[-13]	[-36]	[-16]	-89	-139	DT	-0.4	HoldShort	(-13)	-22	-29	3	-20	-1.8,6	25
18	Sep/6	12	36.22	34.91	33.25(-0.42)	32.87(-0.42)	32.34(-0.58)	32.11	-2	-12	36(-1.2)	-50	[-12]	[-28]	[-8]	-82	-61	DT	-0.3	HoldShort	(-12)	-16	-5	1	-20	-1.5,6	25
19	Sep/6	11	36.22	34.91	33.39(-0.42)	33.01(-0.39)	32.53(-0.43)	32.17	-1.9	-12	37(-1.9)	-50	[-12]	[-23]	[-1]	-86	-55	DT	-0.5	HoldShort	(-12)	-12	20	-5	-20	-1.6,4	25
20	Sep/6	10	36.22	34.91	33.53(-0.5)	33.14(-0.45)	32.67(-0.94)	31.94	-2	-12	39(0.6)	-50	[-14]	[-39]	[-30]	-99	-202	DT	-0.9	HoldShort	(-14)	-26	-44	-11	-20	-2,1	25

21	Sep/6	9	36.22	34.91	33.7(-0.44)	33.29(-0.3)	32.98(-0.9)	32.46	-1.8	-12	38(-2.1)	-50	[-12]	[-35]	[-25]	-85	-153	DT	-0.6	HoldShort?	(-11)	-25	-45	-8	-20	-1.5,3	25
22	Sep/2	15	36.49	35.31	33.85(-0.35)	33.29(0)	33.28(-0.39)	33	-2	-10	40(-9.4)	-50	[-10]	[-16]	[-11]	-71	7	DT	-0.3	OpenShort?	(-11)	-11	-7	-11	-20	-1,4	27
23	Sep/2	14	36.49	35.31	33.97(-0.18)	33.39(-0.03)	33.41(-0.21)	33.08	-1.9	-10	50(1.3)	-50	[-5]	[-10]	[-3]	-66	-133	DT	-0.4	OpenShort	(-10)	-6	13	-13	-20	-1,9	27
24	Sep/2	13	36.49	35.31	34.03(-0.18)	33.4(-0.03)	33.48(-0.39)	32.93	-2	-10	48(2.2)	-50	[-5]	[-15]	[-22]	-62	-237	DT	-0.6	OpenShort	(-6)	-11	-41	-7	-20	-1.3,21	27
25	Sep/2	12	36.49	35.31	34.09(-0.09)	33.41(-0.03)	33.48(0)	33.43	-1.7	-10	46(0.7)	-50	[-3]	[-3]	[-13]	-39	-100	DT	-0.2	OpenShort	(-3)	0	-44	5	9	-0.8,31	27

26	Sep/2	11	36.49	35.31	34.12(-0.03)	33.42(-0.27)	33.61(0.39)	33.97	-1.4	-10	46(-0.2)	-10	[-1]	[5]	[25]	-26	87	UR	0.4	SmallShort	(0)	11	28	8	20	-0.2,29	27
27	Sep/2	10	36.49	35.31	34.13(-0.12)	33.51(-0.36)	33.48(0.33)	33.63	-1.6	-10	46(0.5)	-30	[-3]	[1]	[15]	-42	56	UR	0.2	SmallShort	(-3)	9	16	8	20	-0.6,23	27
28	Sep/2	9	36.49	35.31	34.17(-0.15)	33.63(-0.41)	33.37(0.18)	33.44	-1.7	-10	45(0.9)	-50	[-4]	[-4]	[2]	-54	-11	DP	0.1	OpenShort?	(-4)	5	-9	6	20	-0.9,19	27
29	Sep/1	15	36.69	35.62	34.22(-0.29)	33.77(-0.47)	33.31(0.33)	33.55	-2	-10	44(-7)	-50	[-8]	[-2]	[9]	-51	177	DP	0.3	OpenShort?	(-4)	9	8	14	20	-0.8,19	27
30	Sep/1	14	36.69	35.62	34.32(-0.35)	33.93(-0.5)	33.2(-0.09)	33.45	-2	-10	51(-2.7)	-50	[-10]	[-15]	[4]	-67	76	DP	0.3	OpenShort	(-8)	-3	2	10	15	-1.1,11	27

31	Sep/1	13	36.69	35.62	34.44(-0.35)	34.1(-0.64)	33.23(-0.89)	33.42	-2	-10	54(-1.2)	-50	[-10]	[-39]	[12]	-73	-173	DP	0.2	OpenShort	(-11)	-25	35	7	-15	-1.2,7	27
32	Sep/1	12	36.69	35.62	34.56(-0.4)	34.32(-0.67)	33.53(-1.06)	33	-2.3	-10	55(2.3)	-50	[-11]	[-44]	[-15]	-94	-316	DT	-0.6	OpenShort	(-12)	-29	-10	-9	-20	-1.8,1	27
33	Sep/1	11	36.69	35.62	34.7(-0.4)	34.55(-0.35)	33.89(-1.02)	33.12	-2.2	-10	53(3.9)	-50	[-11]	[-39]	[-20]	-97	-315	DT	-0.9	OpenShort	(-11)	-28	7	-29	-20	-1.9,1	27
34	Sep/1	10	36.69	35.62	34.84(-0.43)	34.67(-0.29)	34.24(-1.18)	33.03	-2.3	-10	49(3.4)	-50	[-12]	[-42]	[-41]	-93	-386	DT	-1.5	OpenShort	(-11)	-33	-47	-26	-20	-2.3,15	27
35	Sep/1	9	36.69	35.62	34.99(-0.34)	34.77(-0.11)	34.65(-0.92)	33.6	-1.9	-10	46(2.7)	-50	[-9]	[-32]	[-53]	-68	-288	DT	-1.4	OpenShort?	(-11)	-25	-101	-18	-20	-1.9,30	27

36	Aug/31	15	36.88	36.08	35.11(-0.23)	34.81(0.17)	34.97(-0.4)	34.87	-1.4	-7	43(-9.9)	-50	[-6]	[-12]	[-2]	-11	60	DT	-0.1	OpenShort?	(-5)	-11	4	-5	-20	-0.3,47	36
37	Aug/31	14	36.88	36.08	35.19(-0.23)	34.75(0.12)	35.11(-0.31)	34.82	-1.5	-7	53(-3.6)	-50	[-6]	[-11]	[-1]	-15	46	DT	-0.4	OpenShort	(-6)	-9	1	-7	-3	-0.5,48	36
38	Aug/31	13	36.88	36.08	35.27(-0.25)	34.71(0.09)	35.22(0.31)	34.81	-1.5	-7	56(-3.2)	-50	[-7]	[6]	[-9]	-13	199	RG	-0.5	Wait	(-7)	9	-27	-3	8	-0.6,52	36
39	Aug/31	12	36.88	36.08	35.36(-0.23)	34.68(-0.09)	35.11(0.63)	35.15	-1.2	-7	60(-3.9)	-35	[-6]	[12]	[9]	4	331	UR	0	SmallShort	(-6)	18	-4	11	20	-0.3,61	36
40	Aug/31	11	36.88	36.08	35.44(-0.28)	34.71(-0.2)	34.89(0.69)	35.2	-1.2	-7	64(-4.5)	-40	[-8]	[12]	[7]	6	386	UR	0.4	SmallShort	(-7)	19	-27	28	20	-0.3,63	36

41	Aug/31	10	36.88	36.08	35.54(-0.31)	34.78(-0.09)	34.65(0.79)	35.55	-1	-7	68(-9.8)	-25	[-9]	[16]	[23]	-4	510	UR	1	SmallShort	(-6)	22	12	28	20	0,46	36
42	Aug/31	9	36.88	36.08	35.65(-0.45)	34.81(-0.11)	34.38(0.56)	35.39	-1.1	-7	78(-11.3)	-35	[-13]	[9]	[46]	-30	524	UR	0.9	SmallShort?	(-11)	16	93	22	20	-0.2,25	36
43	Aug/30	15	36.96	36.45	35.81(-0.5)	34.85(-0.43)	34.19(-0.18)	34.24	-2	-5	89(-2.7)	-50	[-14]	[-17]	[3]	-79	20	DP	0	OpenShort?	(-17)	-5	13	5	-20	-1.3,4	37
44	Aug/30	14	36.96	36.45	35.99(-0.5)	35(-0.6)	34.25(-0.78)	34.08	-2.1	-5	92(1.5)	-50	[-14]	[-36]	[-3]	-87	-226	DT	-0.1	OpenShort	(-15)	-21	7	4	-20	-1.5,1	37
45	Aug/30	13	36.96	36.45	36.17(-0.52)	35.21(-0.59)	34.52(-1.15)	34	-2.2	-5	90(5.1)	-50	[-14]	[-46]	[-16]	-95	-368	DT	-0.4	OpenShort	(-15)	-32	-19	2	-20	-1.8,0	37

46	Aug/30	12	36.96	36.45	36.36(-0.41)	35.42(-0.59)	34.92(-0.91)	34.23	-2	-5	85(6.5)	-50	[-11]	[-39]	[-13]	-95	-405	DT	-0.6	OpenShort	(-14)	-25	-14	-4	-20	-1.8,0	37
47	Aug/30	11	36.96	36.45	36.51(-0.44)	35.63(-0.59)	35.24(-0.82)	34.41	-1.9	-5	79(7.1)	-50	[-12]	[-36]	[-15]	-98	-345	DT	-0.8	OpenShort	(-11)	-23	-8	-10	-20	-1.9,0	37
48	Aug/30	10	36.96	36.45	36.67(-0.3)	35.84(-0.61)	35.53(-0.7)	34.51	-1.8	-5	72(9.8)	-50	[-8]	[-32]	[-41]	-102	-467	DT	-1	HoldShort	(-12)	-19	-75	-34	-20	-2.2,3	37
49	Aug/30	9	36.96	36.45	36.78(-0.03)	36.06(-0.33)	35.78(-0.33)	35.48	-1.1	-5	62(0.7)	-50	[-1]	[-16]	[-19]	-83	-404	DT	-0.4	HoldShort?	(-4)	-9	-34	-28	-20	-1.5,5	37
50	Aug/29	15	37.02	36.91	36.79(0.03)	36.18(-0.3)	35.9(-0.06)	35.92	-0.9	-2	61(-5.4)	15	[1]	[-7]	[-1]	-68	-283	DR	0	OpenShort?	(0)	-2	4	-23	14	-1,7	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI