EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $33.6200 One month high (close): $39.6500

EDC Daily Change: -0.36% Daily StdDev 4.47% EDC EMA_5_Trend: -0.82% 10Minute StdDev: $0.4215

Latest Price : $33.62(-0.36%)

Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($1.4) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.16%(28%) Avg negative next hour return: -0.7%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	15	36.75	35.82	33.92(-0.09)	33.64(-0.15)	33.74(0.27)	33.65	-1.8	-7	26(0.1)	-40	[-2]	[1]	[2]	-4	78	UR	-0.2	SmallShort?	(-2)	6	-6	5	20	-0.6,61	44
Daily Trend: % Up Forces: Down Forces: 33.64(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 33.92(hourly_sma_20 0.8%) 35.82(daily_ema_10 6.45%) 36.75(daily_ema_20 9.21%)

2	Jul/13	14	36.75	35.82	33.95(-0.5)	33.69(-0.12)	33.65(0.6)	33.74	-1.8	-7	26(-22.1)	-50	[-11]	[7]	[2]	-3	598	UR	0.2	SmallShort	(-1)	13	-8	12	20	-0.5,60	44
3	Jul/13	13	36.75	35.82	34.12(-0.47)	33.73(0.03)	33.45(0.15)	33.86	-1.7	-7	48(-13)	-50	[-11]	[-1]	[7]	-1	434	DP	0.5	OpenShort	(-12)	3	7	22	6	-0.3,57	44
4	Jul/13	12	36.75	35.82	34.28(-0.46)	33.73(0)	33.4(-0.21)	33.75	-1.7	-7	61(-7.7)	-50	[-10]	[-10]	[6]	-18	260	DP	0.3	OpenShort	(-11)	-5	3	22	15	-0.5,45	44
5	Jul/13	11	36.75	35.82	34.44(-0.43)	33.72(-0.15)	33.47(-0.12)	33.71	-1.8	-7	69(-6.2)	-50	[-10]	[-9]	[15]	-38	191	DP	0.2	OpenShort	(-11)	-3	31	10	20	-0.6,27	44

6	Jul/13	10	36.75	35.82	34.59(-0.6)	33.77(-0.32)	33.51(-0.56)	33.25	-2	-7	75(-6)	-50	[-13]	[-22]	[9]	-66	74	DP	-0.2	OpenShort	(-12)	-13	38	-3	-20	-1,9	44
7	Jul/13	9	36.75	35.82	34.8(-0.66)	33.88(-0.62)	33.7(-0.94)	32.69	-2.4	-7	81(0.8)	-50	[-15]	[-34]	[-32]	-84	-177	DT	-0.7	HoldShort?	(-16)	-21	-61	-8	-20	-1.5,4	44
8	Jul/12	15	36.92	36.3	35.03(-0.45)	34.09(-0.26)	34.02(-0.06)	33.61	-2.1	-8	80(-8.1)	-50	[-10]	[-10]	[-13]	-67	32	DT	-0.3	OpenShort?	(-11)	-1	-29	-1	-20	-1,8	37
9	Jul/12	14	36.92	36.3	35.19(-0.45)	34.18(-0.06)	34.04(0.18)	34.06	-1.8	-8	88(-3.6)	-50	[-10]	[-2]	[-0]	-57	176	DT	0	OpenShort	(-10)	4	-1	4	-6	-0.8,13	37
10	Jul/12	13	36.92	36.3	35.35(-0.51)	34.2(-0.03)	33.98(-0.12)	34.07	-1.8	-8	92(-3)	-50	[-11]	[-9]	[-4]	-60	118	DT	0.1	OpenShort	(-11)	-3	-8	8	-20	-0.9,13	37

11	Jul/12	12	36.92	36.3	35.53(-0.48)	34.2(0)	34.02(-0.15)	34.2	-1.7	-8	95(-1.8)	-50	[-11]	[-9]	[2]	-64	77	DP	0.1	OpenShort	(-11)	-3	2	7	0	-0.9,9	37
12	Jul/12	11	36.92	36.3	35.7(-0.45)	34.21(-0.84)	34.07(-0.23)	34.17	-1.8	-8	96(-1)	-40	[-10]	[-20]	[26]	-70	-37	DP	0.1	OpenShort	(-11)	-5	33	2	20	-1,5	37
13	Jul/12	10	36.92	36.3	35.86(-0.55)	34.5(-1.03)	34.15(-0.55)	33.67	-2.1	-8	97(3.7)	-50	[-12]	[-30]	[-1]	-84	-195	DT	-0.3	OpenShort	(-12)	-12	-9	-3	20	-1.4,1	37
14	Jul/12	9	36.92	36.3	36.06(-0.5)	34.86(-0.85)	34.34(-0.23)	33.81	-2	-8	94(3.9)	-50	[-11]	[-20]	[-12]	-84	-178	DT	-0.4	OpenShort?	(-12)	-5	-28	-3	-20	-1.5,4	37
15	Jul/11	15	37.28	36.84	36.24(-0.38)	35.16(-0.73)	34.42(0.03)	34.25	-2.2	-7	90(-7.5)	-50	[-8]	[-12]	[-5]	-76	-162	DT	-0.1	HoldShort?	(-10)	1	-14	3	-12	-1.4,9	46

16	Jul/11	14	37.28	36.84	36.38(-0.11)	35.42(-0.81)	34.41(0.2)	34.47	-2	-7	97(3.3)	-40	[-2]	[-8]	[-5]	-74	-372	DT	0	OpenShort	(-8)	4	-11	6	-20	-1.4,11	46
17	Jul/11	13	37.28	36.84	36.42(-0.05)	35.71(-0.7)	34.34(-1.46)	34.64	-1.9	-7	94(1.5)	-50	[-1]	[-43]	[-1]	-76	-805	DT	0.2	OpenShort	(-2)	-32	12	-2	-20	-1.4,9	46
18	Jul/11	12	37.28	36.84	36.44(-0.03)	35.96(-0.64)	34.85(-1.5)	34.46	-2	-7	93(1.3)	-50	[-1]	[-43]	[-12]	-86	-883	DT	-0.3	OpenShort	(-1)	-33	10	-14	-20	-1.6,4	46
19	Jul/11	11	37.28	36.84	36.45(-0.03)	36.19(-0.85)	35.38(-1.42)	34.3	-2.2	-7	91(1.4)	-50	[-1]	[-44]	[-19]	-92	-915	DT	-0.9	OpenShort	(-1)	-32	9	-42	-20	-1.7,1	46
20	Jul/11	10	37.28	36.84	36.46(-0.05)	36.5(-0.95)	35.89(-1.51)	34.16	-2.3	-7	90(2.4)	-50	[-1]	[-47]	[-27]	-71	-959	DT	-1.4	OpenShort	(-1)	-34	-1	-38	-20	-1.9,27	46

21	Jul/11	9	37.28	36.84	36.48(-0.03)	36.85(-0.89)	36.44(-1.75)	34.17	-2.3	-7	87(1.8)	-50	[-1]	[-52]	[-89]	-44	-1036	DT	-1.9	OpenShort?	(-1)	-39	-178	-29	-20	-1.9,54	46
22	Jul/8	15	37.68	37.31	36.49(0.33)	37.18(-0.11)	37.09(0.03)	37.15	-0.4	-5	86(1)	5	[7]	[1]	[1]	33	-140	RG	0.1	Wait?	(8)	1	2	-5	19	0.6,68	56
23	Jul/8	14	37.68	37.31	36.37(0.22)	37.22(-0.11)	37.08(0.22)	37.12	-0.4	-5	85(0)	0	[5]	[4]	[5]	42	39	RG	0	Wait	(8)	5	16	-6	5	0.6,77	56
24	Jul/8	13	37.68	37.31	36.29(0.25)	37.26(-0.19)	37(-0.32)	36.86	-0.6	-5	85(-1.6)	-25	[6]	[-8]	[-5]	44	-174	DR	-0.1	OpenShort	(4)	-7	-2	-4	-20	0.5,81	56
25	Jul/8	12	37.68	37.31	36.2(0.3)	37.33(-0.03)	37.12(-0.38)	36.89	-0.5	-5	86(-2.1)	-35	[7]	[-8]	[-16]	48	-216	DR	-0.2	OpenShort	(6)	-9	-31	-3	-20	0.5,85	56

26	Jul/8	11	37.68	37.31	36.09(0.42)	37.34(0.59)	37.12(0)	37.41	-0.2	-5	88(-0.3)	0	[10]	[8]	[-4]	59	-59	CR	0.1	HoldShort	(9)	0	18	-7	-20	1,84	56
27	Jul/8	10	37.68	37.31	35.94(0.39)	37.12(0.57)	37.26(-0.29)	37.11	-0.4	-5	89(-1)	-10	[9]	[2]	[-5]	57	-139	CR	-0.1	HoldShort	(9)	-7	21	-11	-20	0.9,84	56
28	Jul/8	9	37.68	37.31	35.8(0.31)	36.91(0.54)	37.37(-0.4)	36.76	-0.6	-5	90(-1.1)	-50	[7]	[-2]	[-26]	57	-149	DR	-0.5	OpenShort?	(8)	-9	-39	-12	-20	0.7,89	56
29	Jul/7	15	38.05	37.24	35.69(0.45)	36.71(0.8)	37.52(-0.05)	37.41	-0.4	-6	91(19.2)	-5	[10]	[10]	[-7]	81	6	CR	-0.1	OpenShort?	(9)	-1	-11	-6	-20	1.3,98	45
30	Jul/7	14	38.05	37.24	35.53(0.17)	36.42(0.86)	37.54(0.32)	37.59	-0.3	-6	72(4)	-15	[4]	[18]	[5]	90	490	RG	0	Wait	(11)	7	4	-4	20	1.6,100	45

31	Jul/7	13	38.05	37.24	35.47(0.14)	36.11(0.87)	37.42(1.22)	37.53	-0.3	-6	68(4)	5	[3]	[38]	[6]	93	747	RG	0.1	Wait	(3)	28	-2	0	20	1.7,100	45
32	Jul/7	12	38.05	37.24	35.42(0.25)	35.8(0.82)	36.97(1.43)	37.57	-0.3	-6	64(5.7)	20	[6]	[43]	[17]	98	723	UT	0.5	OpenLong	(4)	32	5	10	20	1.9,100	45
33	Jul/7	11	38.05	37.24	35.33(0.23)	35.51(0.57)	36.45(1.56)	37.49	-0.3	-6	58(6.4)	20	[5]	[43]	[27]	103	773	UT	1	HoldLong	(5)	35	1	35	20	2.1,100	45
34	Jul/7	10	38.05	37.24	35.25(0.2)	35.31(0.71)	35.89(1.73)	37.48	-0.3	-6	51(7.6)	15	[5]	[48]	[38]	92	869	UT	1.7	OpenLong	(5)	39	25	44	20	2.4,82	45
35	Jul/7	9	38.05	37.24	35.18(0.2)	35.06(0.63)	35.28(1.38)	37.06	-0.5	-6	44(5.3)	15	[5]	[39]	[64]	68	679	UT	2.2	OpenLong?	(3)	31	113	41	20	2.4,58	45

36	Jul/6	15	38.39	37.1	35.11(-0.14)	34.84(0.26)	34.8(0.49)	35.27	-1.3	-11	39(8.8)	-35	[-3]	[11]	[14]	-3	321	UR	0.7	SmallShort?	(-1)	11	21	21	20	0.2,42	43
37	Jul/6	14	38.39	37.1	35.16(-0.34)	34.75(0.14)	34.63(0.14)	34.94	-1.4	-11	30(-4.8)	-50	[-8]	[0]	[6]	-39	332	UR	0.4	SmallShort	(-4)	3	14	9	0	-0.3,19	43
38	Jul/6	13	38.39	37.1	35.28(-0.37)	34.7(0.09)	34.58(-0.43)	34.72	-1.5	-11	35(-4)	-50	[-9]	[-13]	[2]	-56	110	DP	0.2	OpenShort	(-8)	-10	10	1	-20	-0.7,12	43
39	Jul/6	12	38.39	37.1	35.41(-0.39)	34.67(0.09)	34.73(-0.29)	34.56	-1.5	-11	39(-2.6)	-50	[-9]	[-10]	[-2]	-65	89	DT	-0.2	OpenShort	(-9)	-7	3	-5	-20	-0.9,8	43
40	Jul/6	11	38.39	37.1	35.55(-0.39)	34.64(-0.55)	34.83(-0.11)	34.51	-1.6	-11	41(-2.2)	-50	[-9]	[-13]	[7]	-65	89	DP	-0.3	OpenShort	(-9)	-3	4	-12	20	-1,10	43

41	Jul/6	10	38.39	37.1	35.69(-0.34)	34.83(-0.6)	34.87(-0.09)	34.44	-1.6	-11	43(1.2)	-50	[-8]	[-13]	[-3]	-59	-16	DT	-0.4	OpenShort	(-10)	-2	-15	-1	20	-1.2,21	43
42	Jul/6	9	38.39	37.1	35.81(-0.17)	35.04(-0.31)	34.9(0.23)	34.67	-1.5	-11	42(1)	-50	[-4]	[-2]	[-15]	-51	-86	DT	-0.2	OpenShort?	(-7)	5	-53	8	12	-1.1,27	43
43	Jul/5	15	38.84	37.45	35.87(-0.06)	35.15(-0.11)	34.82(0.66)	35.51	-1.2	-10	41(4.4)	-10	[-1]	[12]	[20]	-30	134	UR	0.7	SmallShort?	(-1)	15	30	19	20	-0.4,30	50
44	Jul/5	14	38.84	37.45	35.89(-0.42)	35.19(-0.31)	34.59(0.38)	35.03	-1.4	-10	37(-2.5)	-50	[-10]	[2]	[12]	-57	297	UR	0.4	SmallShort	(-3)	9	21	12	20	-0.8,13	50
45	Jul/5	13	38.84	37.45	36.04(-0.44)	35.3(-0.28)	34.46(-0.98)	34.7	-1.5	-10	39(-0.6)	-50	[-10]	[-30]	[1]	-74	-167	DP	0.2	OpenShort	(-11)	-23	15	6	-20	-1.2,6	50

46	Jul/5	12	38.84	37.45	36.2(-0.44)	35.4(-0.48)	34.8(-1.08)	34.47	-1.6	-10	40(0.6)	-50	[-10]	[-34]	[-4]	-87	-304	DT	-0.3	HoldShort	(-10)	-25	5	2	-20	-1.6,3	50
47	Jul/5	11	38.84	37.45	36.36(-0.47)	35.57(-0.78)	35.18(-0.85)	34.39	-1.6	-10	39(2.1)	-50	[-11]	[-33]	[-9]	-94	-274	DT	-0.7	OpenShort	(-11)	-20	0	-19	-20	-1.8,1	50
48	Jul/5	10	38.84	37.45	36.53(-0.49)	35.85(-0.83)	35.48(-0.84)	34.39	-1.6	-10	37(2.9)	-50	[-11]	[-33]	[-14]	-92	-297	DT	-1.1	OpenShort	(-11)	-19	3	-31	-20	-2.1,11	50
49	Jul/5	9	38.84	37.45	36.71(-0.51)	36.15(-0.82)	35.78(-0.97)	34.34	-1.6	-10	34(4.8)	-50	[-12]	[-36]	[-62]	-92	-370	DT	-1.5	OpenShort?	(-12)	-22	-126	-31	-20	-2.5,21	50
50	Jul/1	15	39.25	37.56	36.9(-0.27)	36.45(-0.27)	36.13(0.39)	36.41	-0.9	-11	29(0.6)	-50	[-6]	[4]	[3]	-38	253	UR	0.3	SmallShort?	(-5)	9	1	-13	20	-0.6,27	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI