EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $36.0600 One month high (close): $45.8300

EDC Daily Change: -5.84% Daily StdDev 4.42% EDC EMA_5_Trend: -1.09% 10Minute StdDev: $0.9068

Latest Price : $36.09(-5.84%)

Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.1) Thu. Jun 16, 2022($1.5) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	40.89	38.86	37.06(-0.11)	36.91(-0.54)	36.38(-0.14)	36.25	-1.4	-13	27(0.5)	-50	[-3]	[-13]	[-6]	-54	-127	DT	-0.1	OpenShort?	(0)	-3	-16	1	-8	-0.9,19	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.91(hourly_sma_10 1.82%) 37.06(hourly_sma_20 2.23%) 38.86(daily_ema_10 7.2%) 40.89(daily_ema_20 12.8%)

2	Jun/22	14	40.89	38.86	37.1(0.11)	37.11(-0.51)	36.43(0.36)	36.56	-1.3	-13	27(-1.2)	-35	[3]	[-0]	[2]	-47	-178	RG	0.1	Wait	(-2)	8	5	1	8	-0.6,18	37
3	Jun/22	13	40.89	38.86	37.06(0.11)	37.3(-0.51)	36.3(-1.01)	36.47	-1.3	-13	28(-1.1)	-50	[3]	[-31]	[-1]	-48	-609	DR	0.2	OpenShort	(2)	-23	16	-7	-20	-0.6,17	37
4	Jun/22	12	40.89	38.86	37.02(-0.05)	37.49(-0.5)	36.67(-1.19)	36.16	-1.4	-13	29(0.3)	-50	[-1]	[-36]	[-19]	-56	-537	DT	-0.5	OpenShort	(1)	-27	-16	-15	-20	-0.9,17	37
5	Jun/22	11	40.89	38.86	37.04(0.08)	37.68(0.03)	37.11(-0.85)	36.47	-1.3	-13	29(-0.7)	-50	[2]	[-22]	[-25]	-51	-512	DR	-0.7	OpenShort	(1)	-19	1	-43	-20	-0.6,14	37

6	Jun/22	10	40.89	38.86	37.01(0.11)	37.67(-0.08)	37.43(-0.95)	36.45	-1.3	-13	29(-1)	-50	[3]	[-25]	[-14]	-26	-583	DR	-1	OpenShort	(1)	-22	25	-34	-20	-0.6,39	37
7	Jun/22	9	40.89	38.86	36.97(0.03)	37.7(-0.21)	37.79(-1.33)	35.95	-1.5	-13	30(-0.4)	-50	[1]	[-36]	[-64]	-12	-729	DR	-1.8	OpenShort?	(1)	-30	-114	-28	-20	-1,63	37
8	Jun/21	15	41.17	39.72	36.96(0.27)	37.78(0.51)	38.3(-0.05)	38.35	-0.9	-8	31(-0.3)	-15	[6]	[4]	[1]	78	29	RG	0	Wait?	(7)	-1	4	2	-8	1.4,93	38
9	Jun/21	14	41.17	39.72	36.86(-0.22)	37.59(0.51)	38.32(0.16)	38.26	-0.9	-8	31(-5.4)	-50	[-5]	[6]	[2]	77	703	UR	-0.1	SmallShort	(5)	4	2	-1	20	1.4,92	38
10	Jun/21	13	41.17	39.72	36.94(-0.11)	37.4(0.54)	38.26(0.95)	38.21	-0.9	-8	37(-1.7)	-40	[-3]	[25]	[4]	72	773	UR	-0	SmallShort	(-4)	21	-2	7	20	1.1,94	38

11	Jun/21	12	41.17	39.72	36.98(-0.08)	37.2(0.3)	37.9(0.77)	38.25	-0.9	-8	38(-1)	-30	[-2]	[18]	[11]	72	680	UR	0.3	SmallShort	(-2)	17	-10	19	20	1,97	38
12	Jun/21	11	41.17	39.72	37.01(-0.05)	37.09(0.73)	37.61(0.97)	38.46	-0.9	-8	39(-0.8)	-10	[-1]	[28]	[15]	80	752	UR	0.7	SmallShort	(-1)	22	2	36	20	1.2,100	38
13	Jun/21	10	41.17	39.72	37.03(-0.05)	36.82(0.71)	37.25(1.06)	38.41	-0.9	-8	40(-0.7)	-10	[-1]	[30]	[23]	51	759	UR	0.9	SmallShort	(-1)	24	21	29	20	1.1,73	38
14	Jun/21	9	41.17	39.72	37.05(-0.08)	36.56(0.47)	36.86(0.88)	37.97	-1	-8	41(-1)	-15	[-2]	[23]	[44]	16	623	UR	0.9	SmallShort?	(-3)	20	77	19	20	0.7,48	38
15	Jun/17	15	41.29	40.3	37.08(-0.3)	36.39(0.11)	36.54(0.08)	36.44	-1.6	-8	42(-3.1)	-50	[-7]	[-1]	[-6]	-28	230	DT	-0.1	OpenShort?	(-6)	2	-16	7	-19	-0.5,35	39

16	Jun/17	14	41.29	40.3	37.19(-0.13)	36.35(0.3)	36.51(-0.16)	36.77	-1.5	-8	45(-0.2)	-50	[-3]	[-4]	[4]	-35	-1	DP	0.2	OpenShort	(-5)	-4	5	4	14	-0.3,23	39
17	Jun/17	13	41.29	40.3	37.24(-0.19)	36.24(0.28)	36.57(0.49)	36.66	-1.5	-8	45(-0.1)	-30	[-4]	[10]	[7]	-40	229	UR	0.1	SmallShort	(-3)	11	11	5	20	-0.4,20	39
18	Jun/17	12	41.29	40.3	37.31(-0.24)	36.14(0.03)	36.39(0.41)	36.44	-1.6	-8	45(0.1)	-45	[-5]	[6]	[5]	-49	192	UR	0	SmallShort	(-4)	9	3	-1	20	-0.6,16	39
19	Jun/17	11	41.29	40.3	37.4(-0.21)	36.13(-1.01)	36.24(-0.06)	36.37	-1.6	-8	45(0.7)	-30	[-5]	[-17]	[23]	-48	-33	DP	0.1	OpenShort	(-4)	-1	5	10	20	-0.8,22	39
20	Jun/17	10	41.29	40.3	37.48(-0.21)	36.5(-0.71)	36.26(0.22)	36.27	-1.7	-8	44(0.7)	-50	[-5]	[-7]	[-2]	-56	14	DT	0	OpenShort	(-4)	5	-40	8	20	-0.9,17	39

21	Jun/17	9	41.29	40.3	37.56(-0.13)	36.76(-0.46)	36.18(0.75)	37.09	-1.4	-8	44(0.1)	-5	[-3]	[8]	[37]	-47	265	UR	0.7	SmallShort?	(-2)	17	66	8	20	-0.4,13	39
22	Jun/16	15	41.49	41.05	37.61(-0.27)	36.93(-0.83)	35.91(0.03)	35.79	-2	-6	44(-0.4)	-50	[-6]	[-14]	[-3]	-78	-135	DT	-0.1	HoldShort?	(-5)	1	4	2	-20	-1.4,7	42
23	Jun/16	14	41.49	41.05	37.71(-0.11)	37.24(-0.8)	35.9(-0.33)	35.72	-2	-6	44(1.8)	-50	[-3]	[-20]	[-18]	-81	-497	DT	-0.1	OpenShort	(-5)	-8	-32	5	-20	-1.6,9	42
24	Jun/16	13	41.49	41.05	37.75(-0.08)	37.54(-0.61)	36.02(-1.93)	36.35	-1.8	-6	42(1.1)	-50	[-2]	[-54]	[-2]	-71	-874	DT	0.3	OpenShort	(-1)	-44	18	1	-20	-1.2,9	42
25	Jun/16	12	41.49	41.05	37.78(-0.13)	37.77(-0.68)	36.73(-1.63)	35.99	-1.9	-6	41(2.1)	-50	[-3]	[-49]	[-14]	-85	-821	DT	-0.6	OpenShort	(-3)	-37	14	-19	-20	-1.5,3	42

26	Jun/16	11	41.49	41.05	37.83(-0.21)	38.03(-0.58)	37.34(-1.63)	35.72	-2	-6	39(3.9)	-50	[-5]	[-48]	[-35]	-97	-807	DT	-1.5	OpenShort	(-3)	-37	4	-68	-20	-1.9,1	42
27	Jun/16	10	41.49	41.05	37.91(-0.16)	38.25(-0.62)	37.96(-1.61)	35.65	-2.1	-6	35(3.3)	-50	[-4]	[-48]	[-48]	-75	-901	DT	-2.3	OpenShort	(-4)	-37	-37	-54	-20	-2.3,33	42
28	Jun/16	9	41.49	41.05	37.97(-0.03)	38.49(-0.44)	38.58(-1.23)	36.38	-1.8	-6	32(1)	-50	[-1]	[-36]	[-82]	-28	-765	DT	-2.5	OpenShort?	(-1)	-28	-163	-32	-20	-1.8,67	42
29	Jun/15	15	41.64	42.05	37.98(0.29)	38.66(0.55)	39.06(0.72)	39.95	-0.6	-0	31(3.1)	50	[7]	[23]	[27]	107	383	UT	1	HoldLong?	(8)	16	45	14	20	2.3,99	54
30	Jun/15	14	41.64	42.05	37.87(-0.29)	38.45(0.23)	38.78(0.18)	39	-1	-0	28(-10.6)	-25	[-6]	[3]	[9]	87	650	UR	0.3	SmallShort	(4)	3	12	9	20	1.5,99	54

31	Jun/15	13	41.64	42.05	37.98(-0.31)	38.36(0.18)	38.71(0.42)	38.75	-1.1	-0	38(-7.8)	-35	[-6]	[7]	[3]	69	633	UR	0	SmallShort	(-6)	8	-4	13	20	0.8,99	54
32	Jun/15	12	41.64	42.05	38.1(-0.29)	38.29(0.31)	38.55(0.42)	38.83	-1.1	-0	46(-5.5)	-20	[-6]	[8]	[8]	65	601	UR	0.2	SmallShort	(-6)	8	3	20	20	0.6,100	54
33	Jun/15	11	41.64	42.05	38.21(-0.31)	38.17(0.55)	38.39(0.31)	38.76	-1.1	-0	52(-4.9)	-35	[-6]	[8]	[4]	60	545	UR	0.3	SmallShort	(-5)	6	4	23	-15	0.4,100	54
34	Jun/15	10	41.64	42.05	38.33(-0.29)	37.96(0.42)	38.27(0.39)	38.68	-1.1	-0	56(-3.7)	-10	[-6]	[9]	[9]	31	495	UR	0.3	SmallShort	(-6)	7	6	20	20	0.2,76	54
35	Jun/15	9	41.64	42.05	38.44(-0.31)	37.8(0.43)	38.12(0.29)	38.56	-1.2	-0	60(-3.6)	0	[-6]	[7]	[17]	6	430	UR	0.3	SmallShort?	(-6)	6	31	12	20	0.1,53	54

36	Jun/14	15	41.72	42.47	38.56(-0.49)	37.64(0.16)	38.01(-0.08)	37.91	-1.4	0	64(-5.2)	-35	[-9]	[-5]	[1]	-10	318	DP	-0.1	OpenShort?	(-8)	-2	-6	8	16	-0.4,50	52
37	Jun/14	14	41.72	42.47	38.75(-0.59)	37.58(0.35)	38.04(0.21)	38.04	-1.4	0	69(-6.8)	-40	[-11]	[2]	[-1]	-29	489	RG	0	Wait	(-10)	4	-6	3	5	-0.4,31	52
38	Jun/14	13	41.72	42.47	38.98(-0.64)	37.45(0.4)	37.96(0.85)	38.16	-1.3	0	76(-7.5)	-15	[-12]	[15]	[9]	-29	683	UR	0.1	SmallShort	(-11)	16	12	7	20	-0.4,31	52
39	Jun/14	12	41.72	42.47	39.23(-0.73)	37.3(0.05)	37.64(0.43)	37.92	-1.4	0	83(-6.4)	-25	[-14]	[3]	[8]	-35	547	UR	0.1	SmallShort	(-13)	8	-4	9	20	-0.6,30	52
40	Jun/14	11	41.72	42.47	39.52(-0.65)	37.28(-0.85)	37.48(0.59)	38.01	-1.4	0	90(-4.3)	15	[-12]	[-2]	[29]	-37	453	RG	0.2	Wait	(-14)	11	0	15	20	-0.6,28	52

41	Jun/14	10	41.72	42.47	39.78(-0.67)	37.6(-0.84)	37.26(0.38)	38.01	-1.4	0	94(-3.1)	10	[-13]	[-6]	[28]	-51	355	RG	0.3	Wait	(-13)	7	16	9	20	-0.7,17	52
42	Jun/14	9	41.72	42.47	40.05(-0.82)	37.92(-0.86)	37.12(0.49)	37.68	-1.5	0	97(-3.4)	15	[-16]	[-5]	[31]	-63	391	RG	0.2	Wait?	(-14)	9	54	8	20	-0.9,10	52
43	Jun/13	15	41.76	43.17	40.38(-0.91)	38.25(-1.16)	36.94(-0.05)	36.59	-2	2	100(1)	-50	[-17]	[-19]	[-13]	-82	-3	DT	-0.1	HoldShort?	(-18)	-1	-25	2	-20	-1.4,3	44
44	Jun/13	14	41.76	43.17	40.75(-1.04)	38.7(-0.97)	36.96(-0.32)	37.09	-1.8	2	99(-2.7)	-50	[-20]	[-22]	[-3]	-79	92	DT	0	HoldShort	(-16)	-6	6	7	-20	-1.4,6	44
45	Jun/13	13	41.76	43.17	41.18(-1.03)	39.08(-1.04)	37.08(-2.27)	36.96	-1.8	2	102(1.2)	-50	[-19]	[-60]	[-19]	-86	-543	DT	-0	OpenShort	(-20)	-43	-17	7	-20	-1.6,4	44

46	Jun/13	12	41.76	43.17	41.61(-0.95)	39.49(-1.08)	37.94(-1.99)	37.31	-1.7	2	101(2.7)	-50	[-18]	[-54]	[-3]	-87	-564	DT	-0.2	OpenShort	(-19)	-38	28	7	-20	-1.6,3	44
47	Jun/13	11	41.76	43.17	42.01(-1.04)	39.92(-1.46)	38.71(-2.2)	36.74	-1.9	2	98(7.8)	-50	[-20]	[-62]	[-22]	-100	-740	DT	-0.8	HoldShort	(-19)	-41	1	-9	-20	-2,0	44
48	Jun/13	10	41.76	43.17	42.45(-1.05)	40.51(-1.6)	39.58(-2.15)	36.73	-1.9	2	90(11.1)	-50	[-20]	[-63]	[-47]	-108	-819	DT	-1.2	HoldShort	(-20)	-41	-47	-36	-20	-2.4,2	44
49	Jun/13	9	41.76	43.17	42.9(-0.9)	41.17(-1.39)	40.45(-1.51)	37.69	-1.5	2	79(11)	-50	[-17]	[-48]	[-81]	-109	-673	DT	-1.3	HoldShort?	(-18)	-28	-156	-36	-20	-2.5,4	44
50	Jun/10	15	41.89	43.87	43.29(-0.48)	41.75(-0.5)	41.07(0.12)	41.22	-0.3	8	68(-4.1)	10	[-9]	[-5]	[-2]	-72	46	RG	0.1	Wait?	(-9)	2	1	-24	15	-1.1,6	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI