|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $41.1400 One month high (close): $60.5000
EDC Daily Change: 3.81% Daily StdDev 5.27% EDC EMA_5_Trend: -0.94% 10Minute StdDev: $0.7578
Latest Price : $44.19(3.81%) | Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($1.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.4) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($1.2)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 50.4 | 46.24 | 42.68(0.16) | 43.23(0.37) | 43.63(0.79) | 44.31 | -1.2 | | -18 | 14(1.9) | -15 | [3] | [16] | [13] | 105 | 422 | RG | 0.9 | SmallShort? | | (5) | 15 | 7 | 17 | 20 | 2.2,100 | 28 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.23(weak_hourly_sma_10 -2.44%) 42.68(weak_hourly_sma_20 -3.68%)
Resistance Levels: 46.24(daily_ema_10 4.36%) 50.4(daily_ema_20 13.74%)
|
| | | 2 | Apr/28 | 14 | 50.4 | 46.24 | 42.61(0.05) | 43.07(0.44) | 43.29(0.44) | 44.14 | -1.2 | | -18 | 12(0.8) | -25 | [1] | [9] | [16] | 106 | 423 | RG | 1.3 | SmallShort | | (3) | 8 | 17 | 20 | 20 | 2.3,98 | 28 | | 3 | Apr/28 | 13 | 50.4 | 46.24 | 42.59(0.02) | 42.88(0.37) | 43.1(0.54) | 43.74 | -1.3 | | -18 | 12(0.1) | -20 | [0] | [10] | [18] | 91 | 385 | RG | 1 | SmallShort | | (0) | 10 | 28 | 22 | 20 | 1.9,93 | 28 | | 4 | Apr/28 | 12 | 50.4 | 46.24 | 42.58(-0.05) | 42.72(0.02) | 42.87(-0.02) | 43.1 | -1.4 | | -18 | 12(-0.2) | -45 | [-1] | [-4] | [7] | 55 | 162 | DP | 0.4 | OpenShort | | (-1) | -0 | 10 | 3 | 20 | 0.9,82 | 28 | | 5 | Apr/28 | 11 | 50.4 | 46.24 | 42.6(-0.02) | 42.71(0.35) | 42.88(0.12) | 42.88 | -1.4 | | -18 | 12(-0.2) | -45 | [-0] | [2] | [3] | 47 | 123 | UR | 0 | SmallShort | | (-1) | 2 | 11 | 9 | -20 | 0.5,84 | 28 | | | | |
| 6 | Apr/28 | 10 | 50.4 | 46.24 | 42.61(-0.02) | 42.56(0.12) | 42.83(-0.09) | 42.63 | -1.5 | | -18 | 12(-0.1) | -50 | [-0] | [-4] | [-10] | 24 | 0 | DT | -0.3 | OpenShort | | (-1) | -2 | -24 | -0 | -20 | 0,74 | 28 | | 7 | Apr/28 | 9 | 50.4 | 46.24 | 42.62(0.05) | 42.51(0.31) | 42.87(0.52) | 43.18 | -1.4 | | -18 | 12(0.3) | -10 | [1] | [10] | [15] | 47 | 214 | RG | 0.5 | Wait? | | (1) | 10 | 23 | 16 | 20 | 0.9,74 | 28 | | 8 | Apr/27 | 15 | 51.06 | 47.12 | 42.6(-0.02) | 42.38(0.19) | 42.65(0.21) | 42.67 | -1.6 | | -17 | 12(-0.1) | -50 | [-0] | [2] | [-2] | 20 | 93 | RG | 0 | Wait? | | (-1) | 4 | -14 | 11 | 7 | 0.1,67 | 20 | | 9 | Apr/27 | 14 | 51.06 | 47.12 | 42.61(-0.28) | 42.3(0.31) | 42.56(0.02) | 42.98 | -1.6 | | -17 | 12(-4.9) | -50 | [-5] | [-2] | [10] | 25 | 373 | DP | 0.7 | OpenShort | | (0) | 0 | 12 | 16 | 20 | 0.6,60 | 20 | | 10 | Apr/27 | 13 | 51.06 | 47.12 | 42.73(-0.3) | 42.17(0.12) | 42.55(0.59) | 42.72 | -1.6 | | -17 | 17(-3.1) | -50 | [-6] | [7] | [8] | -2 | 445 | UR | 0.2 | SmallShort | | (-6) | 11 | 2 | 11 | 20 | -0,48 | 20 | | | | |
| 11 | Apr/27 | 12 | 51.06 | 47.12 | 42.86(-0.33) | 42.12(-0.07) | 42.3(0.38) | 42.68 | -1.6 | | -17 | 20(-2.7) | -50 | [-6] | [2] | [16] | -14 | 385 | UR | 0.4 | SmallShort | | (-6) | 7 | 22 | 7 | 20 | -0.2,41 | 20 | | 12 | Apr/27 | 11 | 51.06 | 47.12 | 43(-0.42) | 42.15(-0.35) | 42.14(0.05) | 42.2 | -1.7 | | -17 | 23(-2.5) | -50 | [-8] | [-8] | [10] | -24 | 245 | DP | 0.1 | OpenShort | | (-7) | 1 | -1 | 18 | 20 | -0.7,44 | 20 | | 13 | Apr/27 | 10 | 51.06 | 47.12 | 43.18(-0.44) | 42.3(-0.33) | 42.12(0.21) | 42.23 | -1.7 | | -17 | 25(-2.5) | -50 | [-8] | [-5] | [-3] | -35 | 272 | DT | 0.1 | OpenShort | | (-8) | 4 | -30 | 13 | 20 | -0.7,33 | 20 | | 14 | Apr/27 | 9 | 51.06 | 47.12 | 43.37(-0.44) | 42.44(-0.09) | 42.03(0.55) | 42.91 | -1.6 | | -17 | 28(-3.2) | -40 | [-8] | [4] | [33] | -35 | 466 | UR | 0.6 | SmallShort? | | (-7) | 11 | 67 | 14 | 20 | -0.3,23 | 20 | | 15 | Apr/26 | 15 | 51.85 | 48.01 | 43.56(-0.57) | 42.48(-0.4) | 41.8(-0.33) | 41.46 | -2.1 | | -17 | 31(-2.3) | -50 | [-11] | [-17] | [-13] | -78 | 7 | DT | -0.2 | HoldShort? | | (-12) | -6 | -20 | 2 | -20 | -1.3,5 | 13 | | | | |
| 16 | Apr/26 | 14 | 51.85 | 48.01 | 43.81(-0.48) | 42.65(-0.23) | 41.94(-0.57) | 41.91 | -2 | | -17 | 33(0) | -50 | [-9] | [-20] | [-8] | -74 | -90 | DT | -0 | OpenShort | | (-11) | -11 | -6 | 6 | -20 | -1.2,6 | 13 | | 17 | Apr/26 | 13 | 51.85 | 48.01 | 44.02(-0.47) | 42.75(-0.16) | 42.18(-0.73) | 42.04 | -2 | | -17 | 33(-0.4) | -50 | [-9] | [-22] | [-4] | -76 | -162 | DT | -0.1 | HoldShort | | (-9) | -14 | 7 | 1 | -20 | -1.2,4 | 13 | | 18 | Apr/26 | 12 | 51.85 | 48.01 | 44.23(-0.56) | 42.82(-0.23) | 42.49(-0.86) | 41.88 | -2 | | -17 | 33(0.3) | -50 | [-11] | [-25] | [-7] | -83 | -184 | DT | -0.4 | HoldShort | | (-10) | -16 | 8 | -6 | -20 | -1.4,2 | 13 | | 19 | Apr/26 | 11 | 51.85 | 48.01 | 44.48(-0.56) | 42.92(-0.88) | 42.86(-0.72) | 41.71 | -2 | | -17 | 33(1.1) | -50 | [-11] | [-29] | [-10] | -91 | -237 | DT | -0.7 | OpenShort | | (-11) | -14 | -20 | -13 | -9 | -1.7,2 | 13 | | 20 | Apr/26 | 10 | 51.85 | 48.01 | 44.73(-0.6) | 43.3(-0.71) | 43.17(-0.48) | 42.16 | -1.9 | | -17 | 32(0.1) | -50 | [-12] | [-23] | [-17] | -80 | -88 | DT | -0.6 | HoldShort | | (-10) | -9 | -38 | -7 | -20 | -1.6,10 | 13 | | | | |
| 21 | Apr/26 | 9 | 51.85 | 48.01 | 45(-0.53) | 43.61(-0.52) | 43.38(0.16) | 43.01 | -1.8 | | -17 | 32(-1.2) | -50 | [-10] | [-9] | [-8] | -65 | 131 | DT | -0.2 | OpenShort? | | (-10) | 3 | -30 | 3 | 20 | -1.3,18 | 13 | | 22 | Apr/25 | 15 | 52.59 | 49.17 | 45.24(-0.55) | 43.84(-0.48) | 43.31(0.39) | 43.69 | -2.1 | | -15 | 33(-7.9) | -50 | [-11] | [-3] | [8] | -53 | 310 | DP | 0.2 | OpenShort? | | (-9) | 8 | 0 | 10 | 20 | -0.9,20 | 12 | | 23 | Apr/25 | 14 | 52.59 | 49.17 | 45.49(-0.59) | 44.05(-0.56) | 43.14(0.37) | 43.68 | -2.1 | | -15 | 41(-2.4) | -50 | [-11] | [-5] | [14] | -59 | 292 | DP | 0.3 | OpenShort | | (-11) | 7 | 19 | 13 | 20 | -1,16 | 12 | | 24 | Apr/25 | 13 | 52.59 | 49.17 | 45.76(-0.63) | 44.3(-0.76) | 42.98(-0.99) | 43.24 | -2.2 | | -15 | 43(-1.1) | -50 | [-12] | [-33] | [2] | -75 | -168 | DP | 0.1 | OpenShort | | (-13) | -19 | 2 | 9 | -2 | -1.3,8 | 12 | | 25 | Apr/25 | 12 | 52.59 | 49.17 | 46.05(-0.67) | 44.64(-0.73) | 43.41(-0.96) | 43.2 | -2.2 | | -15 | 45(0) | -50 | [-13] | [-32] | [2] | -83 | -185 | DP | -0.1 | OpenShort | | (-13) | -19 | 21 | 10 | -20 | -1.5,5 | 12 | | | | |
| 26 | Apr/25 | 11 | 52.59 | 49.17 | 46.36(-0.69) | 44.97(-0.71) | 43.83(-1.22) | 42.73 | -2.3 | | -15 | 45(2.3) | -50 | [-13] | [-37] | [-19] | -97 | -392 | DT | -0.6 | OpenShort | | (-14) | -24 | -8 | -5 | -20 | -1.9,1 | 12 | | 27 | Apr/25 | 10 | 52.59 | 49.17 | 46.68(-0.66) | 45.29(-0.79) | 44.37(-1.29) | 42.9 | -2.2 | | -15 | 42(3.3) | -50 | [-13] | [-39] | [-17] | -101 | -470 | DT | -0.8 | HoldShort | | (-13) | -25 | 4 | -4 | -20 | -2.1,2 | 12 | | 28 | Apr/25 | 9 | 52.59 | 49.17 | 46.99(-0.68) | 45.65(-0.83) | 44.95(-1.45) | 42.82 | -2.3 | | -15 | 39(5.4) | -50 | [-13] | [-43] | [-58] | -112 | -570 | DT | -1.3 | HoldShort? | | (-13) | -28 | -110 | -8 | -20 | -2.5,1 | 12 | | 29 | Apr/22 | 15 | 53.16 | 50.21 | 47.31(-0.44) | 46.03(-0.32) | 45.61(-0.57) | 45.43 | -2 | | -13 | 34(-4.6) | -50 | [-9] | [-19] | [-0] | -81 | -96 | DT | -0.1 | HoldShort? | | (-8) | -11 | 7 | 0 | -20 | -1.3,2 | 25 | | 30 | Apr/22 | 14 | 53.16 | 50.21 | 47.52(-0.46) | 46.18(-0.45) | 45.87(-0.5) | 45.27 | -2.1 | | -13 | 38(0.7) | -50 | [-9] | [-19] | [-6] | -88 | -129 | DT | -0.4 | HoldShort | | (-9) | -10 | -8 | -4 | -20 | -1.5,0 | 25 | | | | |
| 31 | Apr/22 | 13 | 53.16 | 50.21 | 47.74(-0.42) | 46.39(-0.54) | 46.1(-0.26) | 45.45 | -2 | | -13 | 37(1.6) | -50 | [-8] | [-15] | [-7] | -89 | -118 | DT | -0.5 | OpenShort | | (-9) | -5 | -13 | -5 | -20 | -1.6,1 | 25 | | 32 | Apr/22 | 12 | 53.16 | 50.21 | 47.94(-0.37) | 46.64(-0.64) | 46.22(-0.28) | 45.77 | -1.9 | | -13 | 36(1.6) | -50 | [-7] | [-17] | [-5] | -82 | -141 | DT | -0.3 | OpenShort | | (-8) | -5 | -15 | 1 | -4 | -1.6,8 | 25 | | 33 | Apr/22 | 11 | 53.16 | 50.21 | 48.12(-0.35) | 46.94(-0.64) | 46.35(-0.26) | 46.13 | -1.8 | | -13 | 34(1.3) | -50 | [-7] | [-16] | [-5] | -77 | -116 | DT | -0.2 | OpenShort | | (-7) | -5 | -23 | 9 | 9 | -1.5,11 | 25 | | 34 | Apr/22 | 10 | 53.16 | 50.21 | 48.29(-0.27) | 47.24(-0.48) | 46.47(-0.02) | 46.69 | -1.7 | | -13 | 33(0.6) | -50 | [-5] | [-10] | [8] | -73 | -63 | DP | 0.2 | OpenShort | | (-6) | -0 | 10 | 12 | 20 | -1.3,10 | 25 | | 35 | Apr/22 | 9 | 53.16 | 50.21 | 48.42(-0.31) | 47.47(-0.61) | 46.48(-0.45) | 46.45 | -1.7 | | -13 | 32(1.9) | -50 | [-6] | [-19] | [5] | -86 | -211 | DP | -0 | OpenShort? | | (-6) | -9 | 17 | 7 | -20 | -1.6,4 | 25 | | | | |
| 36 | Apr/21 | 15 | 53.74 | 51.11 | 48.57(-0.29) | 47.76(-0.64) | 46.69(-0.83) | 46.03 | -2.3 | | -11 | 30(0.4) | -50 | [-6] | [-27] | [-14] | -105 | -436 | DT | -0.6 | CloseShort? | | (-7) | -16 | -16 | 3 | -20 | -2.2,0 | 35 | | 37 | Apr/21 | 14 | 53.74 | 51.11 | 48.71(-0.43) | 48.07(-0.56) | 47.08(-0.95) | 46.42 | -2.2 | | -11 | 30(1.3) | -50 | [-8] | [-29] | [-14] | -108 | -276 | DT | -0.7 | HoldShort | | (-5) | -18 | -11 | -1 | -20 | -2.3,0 | 35 | | 38 | Apr/21 | 13 | 53.74 | 51.11 | 48.92(-0.47) | 48.34(-0.51) | 47.53(-1) | 46.69 | -2.1 | | -11 | 29(0.8) | -50 | [-9] | [-29] | [-13] | -108 | -240 | DT | -0.9 | CloseShort | | (-8) | -19 | -6 | -4 | -20 | -2.3,0 | 35 | | 39 | Apr/21 | 12 | 53.74 | 51.11 | 49.15(-0.43) | 48.59(-0.59) | 48.01(-0.97) | 46.83 | -2.1 | | -11 | 28(2.5) | -50 | [-8] | [-29] | [-22] | -113 | -281 | DT | -1.3 | HoldShort | | (-9) | -19 | -26 | -14 | -20 | -2.5,0 | 35 | | 40 | Apr/21 | 11 | 53.74 | 51.11 | 49.36(-0.28) | 48.88(-0.43) | 48.48(-0.74) | 47.47 | -1.9 | | -11 | 25(2.5) | -50 | [-5] | [-23] | [-19] | -105 | -280 | DT | -1.2 | HoldShort | | (-7) | -14 | -19 | -18 | -20 | -2.2,0 | 35 | | | | |
| 41 | Apr/21 | 10 | 53.74 | 51.11 | 49.5(-0.28) | 49.09(-0.3) | 48.84(-0.49) | 47.94 | -1.7 | | -11 | 23(1.5) | -50 | [-5] | [-17] | [-21] | -95 | -158 | DT | -1.2 | OpenShort | | (-5) | -9 | -32 | -14 | -20 | -2,5 | 35 | | 42 | Apr/21 | 9 | 53.74 | 51.11 | 49.64(-0.2) | 49.24(-0.1) | 49.08(-0.14) | 48.75 | -1.5 | | -11 | 21(-0.2) | -50 | [-4] | [-8] | [-8] | -70 | -18 | DT | -0.5 | OpenShort? | | (-4) | -3 | -11 | -6 | -20 | -1.2,10 | 35 | | 43 | Apr/20 | 15 | 54.23 | 52.02 | 49.74(-0.12) | 49.29(-0.1) | 49.15(-0.08) | 49.04 | -1.8 | | -9 | 22(-3.4) | -50 | [-2] | [-6] | [-2] | -51 | -40 | DT | -0.2 | OpenShort? | | (-3) | -2 | -3 | 3 | -20 | -1,24 | 35 | | 44 | Apr/20 | 14 | 54.23 | 52.02 | 49.8(-0.22) | 49.34(-0.06) | 49.19(-0.18) | 49.13 | -1.8 | | -9 | 25(-2.4) | -50 | [-4] | [-8] | [-3] | -54 | 43 | DT | -0.1 | OpenShort | | (-2) | -4 | -6 | -0 | -8 | -0.9,19 | 35 | | 45 | Apr/20 | 13 | 54.23 | 52.02 | 49.91(-0.24) | 49.37(-0.02) | 49.28(-0.1) | 49.3 | -1.7 | | -9 | 27(-2.8) | -50 | [-5] | [-6] | [2] | -51 | 95 | DP | 0 | OpenShort | | (-4) | -2 | 8 | -0 | -12 | -0.8,19 | 35 | | | | |
| 46 | Apr/20 | 12 | 54.23 | 52.02 | 50.03(-0.24) | 49.38(0.08) | 49.33(-0.14) | 49.1 | -1.8 | | -9 | 30(-1) | -50 | [-5] | [-6] | [-6] | -61 | 14 | DT | -0.3 | OpenShort | | (-5) | -3 | -3 | -6 | -20 | -1.1,17 | 35 | | 47 | Apr/20 | 11 | 54.23 | 52.02 | 50.15(-0.22) | 49.34(-0.32) | 49.4(-0.04) | 49.18 | -1.8 | | -9 | 31(-0.2) | -50 | [-4] | [-7] | [3] | -53 | 19 | DP | -0.2 | OpenShort | | (-5) | -1 | -0 | -2 | 20 | -1.1,25 | 35 | | 48 | Apr/20 | 10 | 54.23 | 52.02 | 50.26(-0.26) | 49.5(-0.46) | 49.42(-0.24) | 49.19 | -1.8 | | -9 | 31(0) | -50 | [-5] | [-13] | [-6] | -50 | -6 | DT | -0.3 | OpenShort | | (-5) | -5 | -17 | -17 | 20 | -1.2,30 | 35 | | 49 | Apr/20 | 9 | 54.23 | 52.02 | 50.39(-0.2) | 49.73(-0.22) | 49.54(0.14) | 49.62 | -1.6 | | -9 | 31(-1.2) | -50 | [-4] | [-3] | [2] | -42 | 91 | DP | 0.1 | OpenShort? | | (-4) | 3 | 0 | -14 | 20 | -0.9,31 | 35 | | 50 | Apr/19 | 15 | 54.6 | 52.82 | 50.49(-0.26) | 49.84(-0.16) | 49.47(0.1) | 49.62 | -1.9 | | -7 | 33(-4.9) | -50 | [-5] | [-4] | [1] | -47 | 118 | DP | 0.2 | OpenShort? | | (-4) | 2 | 9 | -16 | 6 | -0.9,26 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|