|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $48.7100 One month high (close): $77.0400
EDC Daily Change: -10.33% Daily StdDev 3.73% EDC EMA_5_Trend: -4.93% 10Minute StdDev: $3.664
Latest Price : $48.71(-10.33%) | Wed. Mar 9, 2022($1.8) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($2.3) Fri. Mar 4, 2022($2.2) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($1.2)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.93% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 66.93 | 60.57 | 54.33(-1.04) | 51.49(-1.15) | 49.65(-1.02) | 48.68 | -2.4 | | -32 | 46(0.6) | -50 | [-28] | [-60] | [-24] | -90 | -329 | DT | -0.3 | HoldShort? | | (-30) | -27 | -37 | 2 | -20 | -1.6,0 | 25 | Sample size 50 Avg positive next hour return: 2.22%(60%) Avg negative next hour return: -1.59%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.49(hourly_sma_10 5.77%) 54.33(hourly_sma_20 11.61%) 60.57(daily_ema_10 24.42%) 66.93(daily_ema_20 37.49%)
|
| | | 2 | Mar/7 | 14 | 66.93 | 60.57 | 54.9(-1.03) | 52.09(-0.95) | 50.16(-1.14) | 49.29 | -2.3 | | -32 | 45(0.2) | -50 | [-28] | [-60] | [-23] | -90 | -346 | DT | -0.2 | HoldShort | | (-30) | -31 | -26 | 2 | -20 | -1.6,0 | 25 | | 3 | Mar/7 | 13 | 66.93 | 60.57 | 55.47(-1) | 52.59(-0.9) | 50.74(-1.67) | 49.72 | -2.2 | | -32 | 45(0.9) | -50 | [-27] | [-73] | [-20] | -93 | -514 | DT | -0.3 | HoldShort | | (-32) | -45 | -13 | 2 | -20 | -1.7,0 | 25 | | 4 | Mar/7 | 12 | 66.93 | 60.57 | 56.03(-1.01) | 53.07(-1.01) | 51.6(-1.71) | 49.94 | -2.2 | | -32 | 44(1.6) | -50 | [-27] | [-76] | [-30] | -95 | -561 | DT | -0.5 | OpenShort | | (-31) | -46 | -41 | 1 | -20 | -1.8,0 | 25 | | 5 | Mar/7 | 11 | 66.93 | 60.57 | 56.6(-0.91) | 53.61(-1.38) | 52.5(-1.57) | 50.64 | -2.1 | | -32 | 42(2.3) | -50 | [-24] | [-77] | [-19] | -95 | -582 | DT | -0.6 | OpenShort | | (-29) | -42 | -32 | -3 | -20 | -1.8,0 | 25 | | | | |
| 6 | Mar/7 | 10 | 66.93 | 60.57 | 57.12(-0.8) | 54.36(-1.4) | 53.34(-1.31) | 51.2 | -2 | | -32 | 40(3.2) | -50 | [-21] | [-69] | [-28] | -98 | -615 | DT | -0.7 | OpenShort | | (-26) | -35 | -57 | -4 | -20 | -1.9,0 | 25 | | 7 | Mar/7 | 9 | 66.93 | 60.57 | 57.58(-0.6) | 55.13(-1.25) | 54.05(-0.7) | 52.2 | -1.9 | | -32 | 37(3.2) | -50 | [-16] | [-49] | [-44] | -97 | -546 | DT | -0.6 | OpenShort? | | (-22) | -19 | -103 | -4 | -20 | -1.9,1 | 25 | | 8 | Mar/4 | 15 | 68.17 | 62.93 | 57.93(-0.52) | 55.83(-0.91) | 54.43(-0.24) | 54.08 | -2.2 | | -26 | 34(-4.5) | -50 | [-14] | [-30] | [-7] | -85 | -245 | DT | -0.1 | HoldShort? | | (-14) | -6 | -14 | 4 | -20 | -1.5,3 | 28 | | 9 | Mar/4 | 14 | 68.17 | 62.93 | 58.23(-0.51) | 56.34(-0.7) | 54.56(-0.31) | 54.34 | -2.1 | | -26 | 38(2) | -50 | [-14] | [-30] | [-16] | -85 | -262 | DT | -0.1 | OpenShort | | (-15) | -9 | -26 | 8 | -20 | -1.6,5 | 28 | | 10 | Mar/4 | 13 | 68.17 | 62.93 | 58.53(-0.44) | 56.74(-0.75) | 54.73(-1.16) | 54.82 | -2.1 | | -26 | 36(2) | -50 | [-12] | [-54] | [-2] | -85 | -485 | DT | 0 | OpenShort | | (-15) | -33 | 8 | 12 | -20 | -1.6,5 | 28 | | | | |
| 11 | Mar/4 | 12 | 68.17 | 62.93 | 58.79(-0.44) | 57.17(-0.92) | 55.37(-1.51) | 54.68 | -2.1 | | -26 | 34(3.1) | -50 | [-12] | [-66] | [1] | -96 | -639 | DP | -0.3 | OpenShort | | (-15) | -42 | 24 | 11 | -20 | -1.9,2 | 28 | | 12 | Mar/4 | 11 | 68.17 | 62.93 | 59.05(-0.51) | 57.7(-1.15) | 56.22(-1.78) | 54.24 | -2.1 | | -26 | 31(5) | -50 | [-14] | [-78] | [-24] | -110 | -749 | DT | -1 | HoldShort | | (-15) | -50 | -21 | -10 | -20 | -2.4,0 | 28 | | 13 | Mar/4 | 10 | 68.17 | 62.93 | 59.35(-0.59) | 58.37(-1.08) | 57.24(-1.55) | 54.63 | -2.1 | | -26 | 26(5.3) | -50 | [-17] | [-71] | [-31] | -120 | -608 | DT | -1.5 | HoldShort | | (-15) | -44 | -31 | -20 | -20 | -2.8,0 | 28 | | 14 | Mar/4 | 9 | 68.17 | 62.93 | 59.7(-0.6) | 59.01(-0.99) | 58.14(-1.06) | 55.21 | -2 | | -26 | 21(4.3) | -50 | [-17] | [-56] | [-72] | -128 | -430 | DT | -2.2 | HoldShort? | | (-16) | -30 | -149 | -23 | -20 | -3.3,5 | 28 | | 15 | Mar/3 | 15 | 69.09 | 64.91 | 60.06(-0.38) | 59.6(-0.48) | 58.76(-0.39) | 58.12 | -1.9 | | -22 | 16(-3.3) | -50 | [-11] | [-27] | [-20] | -79 | -51 | DT | -0.6 | HoldShort? | | (-11) | -11 | -39 | -1 | -20 | -1.8,16 | 28 | | | | |
| 16 | Mar/3 | 14 | 69.09 | 64.91 | 60.29(-0.33) | 59.89(-0.23) | 58.99(-0.34) | 58.9 | -1.8 | | -22 | 20(-1.6) | -50 | [-9] | [-22] | [-10] | -60 | 6 | DT | -0.1 | OpenShort | | (-10) | -10 | -20 | 11 | -20 | -1.3,23 | 28 | | 17 | Mar/3 | 13 | 69.09 | 64.91 | 60.49(-0.18) | 60.03(0.02) | 59.19(-0.49) | 59.31 | -1.7 | | -22 | 21(0.1) | -50 | [-5] | [-22] | [-1] | -58 | -146 | DT | 0.1 | OpenShort | | (-9) | -14 | 14 | 5 | -20 | -1,17 | 28 | | 18 | Mar/3 | 12 | 69.09 | 64.91 | 60.6(-0.21) | 60.02(-0.17) | 59.48(-0.65) | 59.04 | -1.8 | | -22 | 21(0.6) | -50 | [-6] | [-30] | [2] | -76 | -213 | DP | -0.4 | OpenShort | | (-6) | -19 | 31 | -11 | -20 | -1.3,7 | 28 | | 19 | Mar/3 | 11 | 69.09 | 64.91 | 60.73(-0.28) | 60.12(-0.33) | 59.87(-0.96) | 58.44 | -1.9 | | -22 | 21(2.1) | -50 | [-8] | [-41] | [-27] | -94 | -340 | DT | -1.2 | OpenShort | | (-8) | -27 | -36 | -28 | -20 | -2,6 | 28 | | 20 | Mar/3 | 10 | 69.09 | 64.91 | 60.9(-0.28) | 60.32(-0.18) | 60.45(-0.59) | 59.15 | -1.8 | | -22 | 19(0.4) | -50 | [-8] | [-28] | [-25] | -73 | -162 | DT | -1.2 | OpenShort | | (-7) | -17 | -39 | -22 | -20 | -1.7,20 | 28 | | | | |
| 21 | Mar/3 | 9 | 69.09 | 64.91 | 61.07(-0.11) | 60.43(0.03) | 60.81(-0.1) | 59.95 | -1.6 | | -22 | 18(0.4) | -50 | [-3] | [-10] | [-21] | -42 | -99 | DT | -0.8 | OpenShort? | | (-7) | -3 | -45 | -10 | -20 | -1.1,36 | 28 | | 22 | Mar/2 | 15 | 69.91 | 66.73 | 61.14(-0.05) | 60.41(0.1) | 60.87(0.48) | 60.87 | -1.8 | | -17 | 18(-1.9) | -45 | [-1] | [9] | [3] | -9 | 122 | UR | 0 | SmallShort? | | (-2) | 14 | -4 | 9 | 20 | -0.3,49 | 29 | | 23 | Mar/2 | 14 | 69.91 | 66.73 | 61.17(-0.31) | 60.35(-0.08) | 60.58(0.33) | 60.96 | -1.8 | | -17 | 20(-5.5) | -50 | [-9] | [1] | [5] | -7 | 351 | UR | 0.4 | SmallShort | | (-1) | 10 | -15 | 17 | 20 | -0.2,48 | 29 | | 24 | Mar/2 | 13 | 69.91 | 66.73 | 61.36(-0.26) | 60.4(-0.2) | 60.38(0.32) | 61.27 | -1.7 | | -17 | 25(-3.2) | -50 | [-7] | [-1] | [22] | -11 | 317 | DP | 0.7 | OpenShort | | (-9) | 9 | 19 | 25 | 20 | -0.1,42 | 29 | | 25 | Mar/2 | 12 | 69.91 | 66.73 | 61.52(-0.24) | 60.52(-0.28) | 60.19(0.28) | 60.88 | -1.8 | | -17 | 28(-1.9) | -50 | [-7] | [-3] | [19] | -36 | 200 | DP | 0.5 | OpenShort | | (-9) | 8 | 24 | 15 | 20 | -0.4,24 | 29 | | | | |
| 26 | Mar/2 | 11 | 69.91 | 66.73 | 61.67(-0.29) | 60.69(-0.43) | 60.02(0.13) | 60.39 | -1.9 | | -17 | 30(-1) | -50 | [-8] | [-10] | [23] | -59 | 100 | DP | 0.2 | OpenShort | | (-9) | 4 | 53 | 6 | 20 | -0.8,11 | 29 | | 27 | Mar/2 | 10 | 69.91 | 66.73 | 61.85(-0.37) | 60.95(-0.38) | 59.94(-0.3) | 59.33 | -2.1 | | -17 | 31(1.2) | -50 | [-11] | [-22] | [-19] | -86 | -124 | DT | -0.4 | OpenShort | | (-12) | -9 | -32 | 1 | -20 | -1.6,4 | 29 | | 28 | Mar/2 | 9 | 69.91 | 66.73 | 62.08(-0.24) | 61.18(-0.26) | 60.12(-0.48) | 59.98 | -1.9 | | -17 | 30(1.3) | -50 | [-7] | [-25] | [-12] | -80 | -222 | DT | -0.1 | OpenShort? | | (-10) | -14 | -19 | 5 | -20 | -1.4,5 | 29 | | 29 | Mar/1 | 15 | 70.6 | 68.13 | 62.23(-0.19) | 61.34(-0.21) | 60.41(-0.71) | 60.36 | -2.2 | | -14 | 29(-1.3) | -50 | [-5] | [-29] | [-1] | -76 | -290 | DT | -0 | HoldShort? | | (-7) | -20 | 10 | 1 | -20 | -1.3,7 | 35 | | 30 | Mar/1 | 14 | 70.6 | 68.13 | 62.35(-0.11) | 61.47(-0.41) | 60.84(-0.85) | 60.15 | -2.2 | | -14 | 30(1.7) | -50 | [-3] | [-35] | [-5] | -88 | -448 | DT | -0.5 | OpenShort | | (-7) | -24 | 12 | -17 | -20 | -1.6,2 | 35 | | | | |
| 31 | Mar/1 | 13 | 70.6 | 68.13 | 62.42(-0.02) | 61.72(-0.26) | 61.36(-0.97) | 59.91 | -2.3 | | -14 | 28(0.6) | -50 | [-1] | [-36] | [-22] | -96 | -612 | DT | -1.1 | HoldShort | | (-4) | -28 | -13 | -30 | -20 | -1.9,2 | 35 | | 32 | Mar/1 | 12 | 70.6 | 68.13 | 62.43(0.13) | 61.88(-0.19) | 61.96(-0.5) | 60.18 | -2.2 | | -14 | 28(-4.3) | -50 | [4] | [-20] | [-37] | -80 | -606 | DR | -1.4 | HoldShort | | (0) | -14 | -62 | -26 | -20 | -1.7,13 | 35 | | 33 | Mar/1 | 11 | 70.6 | 68.13 | 62.35(0.32) | 62(-0.53) | 62.27(-0.03) | 61.46 | -1.9 | | -14 | 32(-7) | -20 | [9] | [-10] | [-15] | -38 | -453 | DR | -0.5 | OpenShort | | (8) | -1 | -52 | -15 | 20 | -0.6,27 | 35 | | 34 | Mar/1 | 10 | 70.6 | 68.13 | 62.15(0.44) | 62.33(-0.29) | 62.29(0.32) | 62.55 | -1.7 | | -14 | 39(-5.8) | 15 | [13] | [4] | [5] | -5 | -284 | UT | 0.1 | OpenLong | | (13) | 9 | -8 | 2 | 20 | 0.2,40 | 35 | | 35 | Mar/1 | 9 | 70.6 | 68.13 | 61.88(0.45) | 62.51(-0.22) | 62.09(0.03) | 62.71 | -1.7 | | -14 | 45(-5.1) | -10 | [13] | [-3] | [2] | -2 | -291 | RG | 0.3 | Wait? | | (13) | 1 | -9 | -3 | 20 | 0.4,38 | 35 | | | | |
| 36 | Feb/28 | 15 | 71.26 | 69.2 | 61.6(0.49) | 62.65(-0.16) | 62.07(0.49) | 62.9 | -2 | | -9 | 50(-12.1) | 40 | [14] | [12] | [27] | 7 | -141 | UT | 0.4 | OpenLong? | | (15) | 14 | 65 | 0 | 20 | 0.6,42 | 41 | | 37 | Feb/28 | 14 | 71.26 | 69.2 | 61.3(-0.39) | 62.75(-0.37) | 61.77(0.08) | 61.55 | -2.4 | | -9 | 62(-5.7) | -50 | [-11] | [-9] | [-8] | -10 | 441 | DT | -0.1 | OpenShort | | (12) | 2 | -6 | -8 | -20 | 0.1,38 | 41 | | 38 | Feb/28 | 13 | 71.26 | 69.2 | 61.54(-0.44) | 62.98(-0.22) | 61.72(-1.09) | 61.68 | -2.3 | | -9 | 68(-5.7) | -50 | [-13] | [-41] | [-9] | 6 | 185 | DT | -0 | OpenShort | | (-12) | -32 | 1 | -1 | -20 | 0.1,53 | 41 | | 39 | Feb/28 | 12 | 71.26 | 69.2 | 61.81(-0.43) | 63.12(-0.19) | 62.4(-0.84) | 61.66 | -2.4 | | -9 | 73(-5.6) | -50 | [-13] | [-33] | [-24] | 7 | 196 | DT | -0.2 | OpenShort | | (-13) | -24 | -44 | -1 | -20 | -0.1,59 | 41 | | 40 | Feb/28 | 11 | 71.26 | 69.2 | 62.08(-0.43) | 63.24(0.22) | 62.93(-0.38) | 62.59 | -2.1 | | -9 | 79(-6.5) | -50 | [-13] | [-14] | [8] | 15 | 410 | DP | -0.1 | OpenShort | | (-12) | -11 | 54 | -10 | -20 | 0.2,60 | 41 | | | | |
| 41 | Feb/28 | 10 | 71.26 | 69.2 | 62.35(-0.49) | 63.1(0.17) | 63.17(-0.85) | 61.47 | -2.4 | | -9 | 86(-4) | -50 | [-14] | [-29] | [-16] | 8 | 130 | DT | -0.5 | OpenShort | | (-17) | -25 | 8 | -7 | -20 | -0.3,65 | 41 | | 42 | Feb/28 | 9 | 71.26 | 69.2 | 62.66(-0.54) | 62.99(0.46) | 63.71(-0.83) | 61.3 | -2.4 | | -9 | 90(-3.9) | -50 | [-16] | [-24] | [-76] | 11 | 107 | DT | -0.7 | OpenShort? | | (-16) | -24 | -162 | -2 | -20 | -0.4,71 | 41 | | 43 | Feb/25 | 15 | 71.47 | 70.14 | 63(-0.33) | 62.7(1.19) | 64.24(0.63) | 64.85 | -1.7 | | -6 | 93(-11.2) | -50 | [-10] | [30] | [7] | 44 | 769 | UR | 0.2 | SmallShort? | | (-7) | 18 | 18 | 10 | -5 | 0.5,81 | 43 | | 44 | Feb/25 | 14 | 71.47 | 70.14 | 63.21(-0.36) | 61.96(1.16) | 63.84(0.49) | 64.46 | -1.8 | | -6 | 105(-5.4) | -50 | [-10] | [24] | [11] | 28 | 651 | UR | 0.2 | SmallShort | | (-11) | 14 | 21 | 8 | 20 | 0.3,70 | 43 | | 45 | Feb/25 | 13 | 71.47 | 70.14 | 63.44(-0.33) | 61.25(1.14) | 63.53(0.78) | 64.01 | -1.9 | | -6 | 110(-3.1) | -40 | [-9] | [32] | [7] | 18 | 582 | UR | 0.1 | SmallShort | | (-13) | 22 | -1 | 10 | 20 | 0.1,65 | 43 | | | | |
| 46 | Feb/25 | 12 | 71.47 | 70.14 | 63.65(-0.31) | 60.56(1.2) | 63.04(1.27) | 64.04 | -1.9 | | -6 | 113(-2.8) | -20 | [-9] | [47] | [16] | 14 | 650 | UR | 0.2 | SmallShort | | (-10) | 35 | 9 | 11 | 20 | 0.1,61 | 43 | | 47 | Feb/25 | 11 | 71.47 | 70.14 | 63.85(-0.37) | 59.84(-0.42) | 62.25(1.85) | 63.84 | -2 | | -6 | 116(-3.2) | -30 | [-10] | [40] | [61] | 5 | 782 | UR | 0.4 | SmallShort | | (-11) | 52 | 45 | 16 | 20 | -0,55 | 43 | | 48 | Feb/25 | 10 | 71.47 | 70.14 | 64.09(-0.48) | 60.09(-0.66) | 61.12(1.75) | 62.89 | -2.2 | | -6 | 119(-2.9) | -15 | [-13] | [33] | [36] | -12 | 673 | UR | 0.4 | SmallShort | | (-14) | 49 | -1 | -4 | 20 | -0.3,46 | 43 | | 49 | Feb/25 | 9 | 71.47 | 70.14 | 64.4(-0.53) | 60.49(-0.72) | 60.07(1.87) | 62.92 | -2.2 | | -6 | 122(-3.3) | -15 | [-15] | [35] | [59] | -19 | 707 | UR | 0.6 | SmallShort? | | (-15) | 52 | 70 | -6 | 20 | -0.3,39 | 43 | | 50 | Feb/24 | 15 | 71.52 | 71.13 | 64.74(-0.61) | 60.93(-1.06) | 58.97(1.6) | 61.47 | -2.6 | | -7 | 125(-0.8) | -10 | [-17] | [21] | [45] | -43 | 440 | UR | 0.5 | SmallShort? | | (-20) | 45 | 65 | -14 | 20 | -0.7,25 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|