|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $65.3800 One month high (close): $77.0400
EDC Daily Change: -3.28% Daily StdDev 3.47% EDC EMA_5_Trend: -2.38% 10Minute StdDev: $2.0413
Latest Price : $66.29(-3.28%) | Fri. Feb 25, 2022($2.9) Thu. Feb 24, 2022($4.7) Wed. Feb 23, 2022($1) Tue. Feb 22, 2022($1.7) Fri. Feb 18, 2022($1.6) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($1) Tue. Feb 15, 2022($1.8)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 71.87 | 72.65 | 69.41(-0.49) | 67.86(-0.34) | 67.23(-0.47) | 66.37 | -1.6 | | -1 | 58(-0.8) | -50 | [-14] | [-25] | [-15] | -90 | -97 | DT | -0.4 | HoldShort? | | (-14) | -14 | -22 | -5 | -20 | -1.6,0 | 40 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.86(hourly_sma_10 2.24%) 69.41(hourly_sma_20 4.58%) 71.87(daily_ema_20 8.29%) 72.65(daily_ema_10 9.46%)
|
| | | 2 | Feb/23 | 14 | 71.87 | 72.65 | 69.75(-0.5) | 68.09(-0.32) | 67.55(-0.65) | 66.83 | -1.5 | | -1 | 59(-2.4) | -50 | [-14] | [-30] | [-12] | -84 | -108 | DT | -0.4 | HoldShort | | (-15) | -19 | -21 | -2 | -20 | -1.5,4 | 40 | | 3 | Feb/23 | 13 | 71.87 | 72.65 | 70.1(-0.54) | 68.31(-0.36) | 67.99(-0.58) | 67.29 | -1.4 | | -1 | 61(-4.5) | -50 | [-16] | [-29] | [-16] | -81 | -34 | DT | -0.3 | HoldShort | | (-16) | -17 | -39 | -3 | -20 | -1.4,4 | 40 | | 4 | Feb/23 | 12 | 71.87 | 72.65 | 70.48(-0.49) | 68.56(-0.17) | 68.39(0.06) | 68.15 | -1.1 | | -1 | 66(-4.8) | -25 | [-14] | [-7] | [9] | -74 | 135 | DP | -0.1 | OpenShort | | (-16) | 2 | 29 | -4 | -4 | -1.1,4 | 40 | | 5 | Feb/23 | 11 | 71.87 | 72.65 | 70.83(-0.55) | 68.68(-0.68) | 68.35(-0.23) | 67.53 | -1.3 | | -1 | 70(-1.2) | -50 | [-16] | [-23] | [-4] | -79 | -11 | DT | -0.3 | HoldShort | | (-17) | -7 | -17 | -4 | 20 | -1.4,6 | 40 | | | | |
| 6 | Feb/23 | 10 | 71.87 | 72.65 | 71.22(-0.53) | 69.15(-0.63) | 68.51(-0.19) | 67.91 | -1.2 | | -1 | 72(-1.5) | -50 | [-15] | [-21] | [-16] | -72 | -14 | DT | -0.2 | OpenShort | | (-17) | -6 | -52 | 6 | 7 | -1.4,13 | 40 | | 7 | Feb/23 | 9 | 71.87 | 72.65 | 71.6(-0.43) | 69.59(-0.4) | 68.64(0.01) | 69.06 | -0.8 | | -1 | 73(-1.8) | -40 | [-12] | [-11] | [2] | -61 | 51 | DP | 0.2 | OpenShort? | | (-15) | 0 | -9 | 11 | 20 | -1,14 | 40 | | 8 | Feb/22 | 15 | 72.11 | 73.44 | 71.91(-0.44) | 69.87(-0.36) | 68.63(-0.09) | 69.27 | -0.9 | | 2 | 75(-7.9) | 5 | [-13] | [-12] | [21] | -67 | 18 | RG | 0.3 | Wait? | | (-14) | -3 | 55 | 9 | 18 | -1,8 | 43 | | 9 | Feb/22 | 14 | 72.11 | 73.44 | 72.23(-0.65) | 70.12(-0.58) | 68.69(-0.49) | 68.08 | -1.3 | | 2 | 83(0.2) | -50 | [-19] | [-29] | [-8] | -90 | -79 | DT | -0.2 | HoldShort | | (-18) | -14 | -3 | 2 | -20 | -1.6,0 | 43 | | 10 | Feb/22 | 13 | 72.11 | 73.44 | 72.7(-0.59) | 70.53(-0.59) | 69.03(-1.09) | 68.14 | -1.3 | | 2 | 83(1.9) | -50 | [-17] | [-46] | [-16] | -95 | -335 | DT | -0.3 | OpenShort | | (-20) | -32 | -21 | 0 | -20 | -1.8,0 | 43 | | | | |
| 11 | Feb/22 | 12 | 72.11 | 73.44 | 73.13(-0.5) | 70.95(-0.64) | 69.79(-1.06) | 68.6 | -1.1 | | 2 | 81(5) | -50 | [-15] | [-45] | [-14] | -94 | -402 | DT | -0.5 | OpenShort | | (-19) | -31 | -20 | 3 | -20 | -1.8,1 | 43 | | 12 | Feb/22 | 11 | 72.11 | 73.44 | 73.5(-0.45) | 71.41(-0.67) | 70.54(-0.82) | 69.05 | -1 | | 2 | 76(5.9) | -50 | [-13] | [-38] | [-19] | -97 | -382 | DT | -0.6 | OpenShort | | (-15) | -24 | -32 | -6 | -20 | -1.9,1 | 43 | | 13 | Feb/22 | 10 | 72.11 | 73.44 | 73.83(-0.39) | 71.89(-0.7) | 71.12(-0.6) | 69.76 | -0.7 | | 2 | 70(5.5) | -50 | [-11] | [-32] | [-1] | -96 | -325 | DT | -0.6 | OpenShort | | (-13) | -17 | 11 | -5 | -20 | -1.9,2 | 43 | | 14 | Feb/22 | 9 | 72.11 | 73.44 | 74.12(-0.39) | 72.4(-0.78) | 71.55(-0.65) | 69.52 | -0.8 | | 2 | 64(9.3) | -50 | [-11] | [-34] | [-46] | -104 | -408 | DT | -1 | HoldShort? | | (-13) | -19 | -108 | -4 | -20 | -2.3,4 | 43 | | 15 | Feb/18 | 15 | 72.25 | 73.84 | 74.41(-0.2) | 72.97(-0.44) | 72.02(-0.11) | 72.03 | -0.1 | | 4 | 55(0.3) | -5 | [-6] | [-11] | [-4] | -80 | -160 | RG | 0 | Wait? | | (-7) | -3 | -13 | 7 | -6 | -1.4,5 | 50 | | | | |
| 16 | Feb/18 | 14 | 72.25 | 73.84 | 74.56(-0.16) | 73.29(-0.42) | 72.1(-0.22) | 72.33 | 0 | | 4 | 55(2.5) | 20 | [-5] | [-14] | [7] | -81 | -201 | RG | 0.1 | Wait | | (-6) | -7 | 16 | 10 | 1 | -1.4,4 | 50 | | 17 | Feb/18 | 13 | 72.25 | 73.84 | 74.68(-0.19) | 73.6(-0.47) | 72.26(-0.55) | 71.96 | -0.1 | | 4 | 52(4.7) | -15 | [-6] | [-25] | [-3] | -92 | -308 | DT | -0.2 | OpenShort | | (-6) | -16 | 1 | 7 | -20 | -1.7,1 | 50 | | 18 | Feb/18 | 12 | 72.25 | 73.84 | 74.82(-0.17) | 73.95(-0.54) | 72.66(-0.83) | 71.94 | -0.1 | | 4 | 48(5.3) | -25 | [-5] | [-34] | [-5] | -100 | -415 | DT | -0.5 | HoldShort | | (-6) | -25 | 3 | 0 | -20 | -2,0 | 50 | | 19 | Feb/18 | 11 | 72.25 | 73.84 | 74.95(-0.16) | 74.35(-0.69) | 73.27(-0.89) | 71.87 | -0.1 | | 4 | 42(6.6) | -30 | [-5] | [-38] | [-17] | -110 | -471 | DT | -1.1 | HoldShort | | (-6) | -26 | -25 | -11 | -20 | -2.4,0 | 50 | | 20 | Feb/18 | 10 | 72.25 | 73.84 | 75.07(-0.12) | 74.87(-0.58) | 73.93(-0.74) | 72.45 | 0.1 | | 4 | 36(5.3) | -25 | [-4] | [-32] | [-22] | -113 | -414 | DT | -1.4 | HoldShort | | (-3) | -22 | -30 | -26 | -20 | -2.5,0 | 50 | | | | |
| 21 | Feb/18 | 9 | 72.25 | 73.84 | 75.16(-0.05) | 75.31(-0.37) | 74.48(-0.61) | 73.15 | 0.3 | | 4 | 30(2.6) | -15 | [-2] | [-24] | [-25] | -100 | -366 | DT | -1.5 | HoldShort? | | (-3) | -18 | -31 | -29 | -20 | -2.2,5 | 50 | | 22 | Feb/17 | 15 | 72.34 | 73.88 | 75.2(0.03) | 75.59(-0.24) | 74.94(-0.41) | 73.89 | 0.5 | | 4 | 28(0.5) | -15 | [1] | [-15] | [-27] | -78 | -295 | DR | -1.3 | HoldShort? | | (-0) | -12 | -45 | -25 | -20 | -1.6,12 | 66 | | 23 | Feb/17 | 14 | 72.34 | 73.88 | 75.18(0.28) | 75.77(-0.09) | 75.25(-0.24) | 74.97 | 0.8 | | 4 | 27(-13.9) | 40 | [8] | [-6] | [-10] | -35 | -354 | DR | -0.3 | OpenShort | | (3) | -7 | -7 | -17 | -20 | -0.2,20 | 66 | | 24 | Feb/17 | 13 | 72.34 | 73.88 | 74.97(0.33) | 75.84(-0.01) | 75.43(-0.5) | 75.14 | 0.9 | | 4 | 41(-11.9) | 50 | [10] | [-12] | [-9] | -13 | -410 | DR | -0.2 | OpenShort | | (10) | -15 | -3 | -15 | -20 | 0.1,35 | 66 | | 25 | Feb/17 | 12 | 72.34 | 73.88 | 74.72(0.3) | 75.85(0.03) | 75.81(-0.43) | 75.21 | 0.9 | | 4 | 53(-6.1) | 40 | [9] | [-9] | [-13] | -4 | -315 | DR | -0.4 | OpenShort | | (11) | -13 | -12 | -21 | -20 | 0.3,39 | 66 | | | | |
| 26 | Feb/17 | 11 | 72.34 | 73.88 | 74.5(0.3) | 75.83(0.07) | 76.14(-0.14) | 75.51 | 1 | | 4 | 59(-3.7) | 45 | [9] | [-0] | [-6] | 16 | -175 | DR | -0.3 | OpenShort | | (11) | -4 | 5 | -24 | -20 | 0.5,53 | 66 | | 27 | Feb/17 | 10 | 72.34 | 73.88 | 74.28(0.31) | 75.78(0.12) | 76.25(-0.07) | 75.38 | 1 | | 4 | 63(-3.7) | 35 | [9] | [3] | [-14] | 33 | -158 | CR | -0.4 | HoldShort | | (9) | -2 | -21 | -19 | -20 | 0.5,70 | 66 | | 28 | Feb/17 | 9 | 72.34 | 73.88 | 74.05(0.35) | 75.69(0.17) | 76.3(0.05) | 75.88 | 1.1 | | 4 | 67(-2.5) | 25 | [10] | [7] | [-19] | 60 | -68 | CR | -0.2 | HoldShort? | | (12) | 2 | -48 | -8 | -19 | 0.9,87 | 66 | | 29 | Feb/16 | 15 | 72.46 | 73.62 | 73.79(0.42) | 75.56(0.39) | 76.26(0.47) | 77.07 | 1.4 | | 5 | 69(3.1) | 50 | [12] | [24] | [7] | 88 | 154 | UT | 0.4 | OpenLong? | | (14) | 14 | 8 | 1 | 20 | 1.5,100 | 71 | | 30 | Feb/16 | 14 | 72.46 | 73.62 | 73.48(0.3) | 75.27(0.35) | 75.9(0.52) | 76.87 | 1.4 | | 5 | 66(4.2) | 50 | [9] | [24] | [19] | 90 | 296 | UT | 0.5 | OpenLong | | (14) | 15 | 37 | 2 | 20 | 1.6,100 | 71 | | | | |
| 31 | Feb/16 | 13 | 72.46 | 73.62 | 73.26(0.19) | 75.01(0.25) | 75.51(0.28) | 75.96 | 1.1 | | 5 | 62(3) | 50 | [6] | [15] | [6] | 83 | 258 | UT | 0.2 | OpenLong | | (8) | 8 | 9 | 1 | 20 | 1.3,100 | 71 | | 32 | Feb/16 | 12 | 72.46 | 73.62 | 73.12(0.07) | 74.82(0.31) | 75.3(0.31) | 75.73 | 1 | | 5 | 59(1.9) | 30 | [2] | [15] | [3] | 85 | 366 | UT | 0.2 | OpenLong | | (6) | 9 | 3 | 3 | 20 | 1.4,100 | 71 | | 33 | Feb/16 | 11 | 72.46 | 73.62 | 73.12(0) | 74.59(0.66) | 75.07(0.28) | 75.65 | 1 | | 5 | 57(-0.1) | 20 | [0] | [19] | [2] | 85 | 417 | UR | 0.3 | SmallShort | | (3) | 8 | 15 | 4 | -20 | 1.4,100 | 71 | | 34 | Feb/16 | 10 | 72.46 | 73.62 | 73.07(-0.01) | 74.1(0.73) | 74.86(0.35) | 75.29 | 0.9 | | 5 | 57(-0.7) | 20 | [-0] | [22] | [4] | 80 | 393 | UR | 0.2 | SmallShort | | (-1) | 10 | 15 | 7 | -20 | 1.2,100 | 71 | | 35 | Feb/16 | 9 | 72.46 | 73.62 | 73.08(-0.08) | 73.56(0.53) | 74.6(0.12) | 74.93 | 0.8 | | 5 | 58(-2.1) | -5 | [-2] | [12] | [2] | 75 | 356 | UR | 0.2 | SmallShort? | | (-2) | 4 | 0 | 8 | 11 | 1,100 | 71 | | | | |
| 36 | Feb/15 | 15 | 72.38 | 73.29 | 73.14(-0.07) | 73.17(0.52) | 74.51(0.23) | 74.92 | 0.8 | | 3 | 60(-3.2) | 10 | [-2] | [14] | [11] | 73 | 362 | UR | 0.2 | SmallShort? | | (-2) | 7 | 14 | 12 | 20 | 0.9,100 | 63 | | 37 | Feb/15 | 14 | 72.38 | 73.29 | 73.19(-0.07) | 72.79(0.52) | 74.34(0.3) | 74.59 | 0.7 | | 3 | 63(-1.5) | 15 | [-2] | [17] | [6] | 59 | 328 | UR | 0.1 | SmallShort | | (-3) | 9 | -0 | 11 | 20 | 0.7,91 | 63 | | 38 | Feb/15 | 13 | 72.38 | 73.29 | 73.24(-0.12) | 72.41(0.54) | 74.12(1.08) | 74.6 | 0.7 | | 3 | 64(-3.1) | 35 | [-4] | [40] | [17] | 51 | 562 | UR | 0.2 | SmallShort | | (-2) | 32 | 19 | 17 | 20 | 0.7,83 | 63 | | 39 | Feb/15 | 12 | 72.38 | 73.29 | 73.33(-0.16) | 72.02(0.46) | 73.33(1.14) | 74.15 | 0.6 | | 3 | 68(-3.7) | 30 | [-5] | [40] | [10] | 37 | 537 | UR | 0.4 | SmallShort | | (-6) | 34 | -7 | 22 | 20 | 0.4,77 | 63 | | 40 | Feb/15 | 11 | 72.38 | 73.29 | 73.45(-0.23) | 71.69(0.27) | 72.5(0.97) | 74.32 | 0.6 | | 3 | 71(-5.7) | 20 | [-7] | [32] | [25] | 27 | 569 | UR | 0.8 | SmallShort | | (-5) | 29 | 11 | 34 | 20 | 0.4,67 | 63 | | | | |
| 41 | Feb/15 | 10 | 72.38 | 73.29 | 73.62(-0.27) | 71.5(0.1) | 71.8(0.77) | 74.06 | 0.5 | | 3 | 77(-5.6) | 25 | [-8] | [23] | [31] | 1 | 500 | UR | 0.9 | SmallShort | | (-8) | 23 | 26 | 29 | 20 | 0.2,46 | 63 | | 42 | Feb/15 | 9 | 72.38 | 73.29 | 73.82(-0.3) | 71.43(-0.15) | 71.25(0.76) | 73.45 | 0.3 | | 3 | 83(-4.4) | 20 | [-9] | [19] | [63] | -30 | 419 | UR | 0.8 | SmallShort? | | (-10) | 23 | 122 | 18 | 20 | -0.1,23 | 63 | | 43 | Feb/14 | 15 | 72.35 | 73.16 | 74.04(-0.32) | 71.54(-0.68) | 70.71(0.04) | 70.69 | -0.5 | | -1 | 87(3.5) | -20 | [-10] | [-13] | [15] | -75 | -135 | DP | -0 | OpenShort? | | (-16) | 1 | 28 | 3 | 20 | -1.2,5 | 52 | | 44 | Feb/14 | 14 | 72.35 | 73.16 | 74.28(-0.46) | 72.03(-0.81) | 70.68(-0.31) | 70.06 | -0.7 | | -1 | 83(4.7) | -50 | [-14] | [-27] | [-13] | -86 | -195 | DT | -0.2 | OpenShort | | (-12) | -10 | -34 | 4 | -20 | -1.6,4 | 52 | | 45 | Feb/14 | 13 | 72.35 | 73.16 | 74.62(-0.4) | 72.62(-0.68) | 70.9(-0.44) | 70.83 | -0.5 | | -1 | 79(3.2) | -50 | [-12] | [-28] | [-6] | -84 | -224 | DT | -0 | OpenShort | | (-13) | -14 | -16 | 9 | -20 | -1.5,4 | 52 | | | | |
| 46 | Feb/14 | 12 | 72.35 | 73.16 | 74.92(-0.36) | 73.12(-0.63) | 71.21(-0.54) | 71.19 | -0.4 | | -1 | 76(4.3) | -50 | [-11] | [-30] | [4] | -84 | -279 | DP | -0 | OpenShort | | (-13) | -17 | 18 | 12 | -20 | -1.5,4 | 52 | | 47 | Feb/14 | 11 | 72.35 | 73.16 | 75.19(-0.37) | 73.58(-0.65) | 71.6(-1.09) | 70.77 | -0.5 | | -1 | 71(7.2) | -50 | [-11] | [-48] | [-8] | -97 | -494 | DT | -0.4 | OpenShort | | (-13) | -33 | 5 | 6 | -20 | -1.9,1 | 52 | | 48 | Feb/14 | 10 | 72.35 | 73.16 | 75.47(-0.38) | 74.06(-0.78) | 72.39(-1.35) | 70.65 | -0.5 | | -1 | 64(9.8) | -50 | [-12] | [-58] | [-23] | -110 | -595 | DT | -0.8 | HoldShort | | (-13) | -41 | -12 | -37 | -20 | -2.4,0 | 52 | | 49 | Feb/14 | 9 | 72.35 | 73.16 | 75.76(-0.34) | 74.64(-0.77) | 73.38(-1.29) | 70.93 | -0.4 | | -1 | 54(12.4) | -50 | [-10] | [-55] | [-45] | -120 | -624 | DT | -1.4 | HoldShort? | | (-12) | -40 | -68 | -40 | -20 | -2.8,0 | 52 | | 50 | Feb/11 | 15 | 72.76 | 73.42 | 76.02(-0.2) | 75.22(-0.71) | 74.34(-0.96) | 72.5 | -0.1 | | 1 | 42(11.5) | -50 | [-6] | [-41] | [-24] | -115 | -502 | DT | -1.4 | HoldShort? | | (-8) | -29 | -28 | -38 | -20 | -2.6,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|