|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $65.3800 One month high (close): $79.0800
EDC Daily Change: -2.34% Daily StdDev 3.26% EDC EMA_5_Trend: -0.3% 10Minute StdDev: $2.7639
Latest Price : $70.55(-2.34%) | Wed. Feb 16, 2022($1) Tue. Feb 15, 2022($1.8) Mon. Feb 14, 2022($2.3) Fri. Feb 11, 2022($1.6) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($1.9) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.4)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 72.35 | 73.16 | 74.04(-0.32) | 71.54(-0.68) | 70.71(0.04) | 70.69 | -0.5 | | -1 | 86(2.7) | -20 | [-10] | [-13] | [16] | -75 | -147 | DP | -0 | OpenShort? | | (-17) | 1 | 30 | 3 | 20 | -1.2,5 | 52 | Sample size 50 Avg positive next hour return: 1.07%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.54(hourly_sma_10 1.2%) 72.35(daily_ema_20 2.35%) 73.16(daily_ema_10 3.49%) 74.04(hourly_sma_20 4.74%)
|
| | | 2 | Feb/14 | 14 | 72.35 | 73.16 | 74.28(-0.46) | 72.03(-0.81) | 70.68(-0.31) | 70.06 | -0.7 | | -1 | 83(4.7) | -50 | [-14] | [-27] | [-14] | -86 | -219 | DT | -0.2 | OpenShort | | (-13) | -10 | -36 | 4 | -20 | -1.6,4 | 52 | | 3 | Feb/14 | 13 | 72.35 | 73.16 | 74.62(-0.4) | 72.62(-0.68) | 70.9(-0.44) | 70.83 | -0.5 | | -1 | 79(3.2) | -50 | [-12] | [-29] | [-6] | -84 | -243 | DT | -0 | OpenShort | | (-14) | -14 | -17 | 9 | -20 | -1.5,4 | 52 | | 4 | Feb/14 | 12 | 72.35 | 73.16 | 74.92(-0.36) | 73.12(-0.63) | 71.21(-0.54) | 71.19 | -0.4 | | -1 | 76(4.3) | -50 | [-11] | [-30] | [4] | -84 | -293 | DP | -0 | OpenShort | | (-13) | -17 | 20 | 12 | -20 | -1.5,4 | 52 | | 5 | Feb/14 | 11 | 72.35 | 73.16 | 75.19(-0.37) | 73.58(-0.65) | 71.6(-1.09) | 70.77 | -0.5 | | -1 | 71(7.2) | -50 | [-11] | [-48] | [-8] | -97 | -500 | DT | -0.4 | OpenShort | | (-13) | -33 | 6 | 6 | -20 | -1.9,1 | 52 | | | | |
| 6 | Feb/14 | 10 | 72.35 | 73.16 | 75.47(-0.38) | 74.06(-0.78) | 72.39(-1.35) | 70.65 | -0.5 | | -1 | 64(9.8) | -50 | [-12] | [-58] | [-16] | -110 | -598 | DT | -0.8 | HoldShort | | (-13) | -41 | -13 | 4 | -20 | -2.4,0 | 52 | | 7 | Feb/14 | 9 | 72.35 | 73.16 | 75.76(-0.34) | 74.64(-0.77) | 73.38(-1.29) | 70.93 | -0.4 | | -1 | 54(12.4) | -50 | [-10] | [-55] | [-42] | -120 | -625 | DT | -1.4 | HoldShort? | | (-13) | -40 | -72 | -12 | -20 | -2.8,0 | 52 | | 8 | Feb/11 | 15 | 72.76 | 73.42 | 76.02(-0.2) | 75.22(-0.71) | 74.34(-0.96) | 72.5 | -0.1 | | 1 | 42(11.5) | -50 | [-6] | [-41] | [-22] | -115 | -499 | DT | -1.4 | HoldShort? | | (-8) | -29 | -30 | -23 | -20 | -2.6,0 | 54 | | 9 | Feb/11 | 14 | 72.76 | 73.42 | 76.17(-0.03) | 75.76(-0.66) | 75.06(-0.77) | 73.15 | 0.1 | | 1 | 30(0.5) | -25 | [-1] | [-33] | [-35] | -121 | -550 | DT | -1.8 | CloseShort | | (-5) | -24 | -67 | -27 | -20 | -2.9,2 | 54 | | 10 | Feb/11 | 13 | 72.76 | 73.42 | 76.19(0.14) | 76.26(-0.38) | 75.64(-0.15) | 74.66 | 0.5 | | 1 | 30(-5.8) | -10 | [4] | [-8] | [-23] | -83 | -365 | DR | -0.9 | HoldShort | | (3) | -5 | -44 | -20 | -20 | -1.5,5 | 54 | | | | |
| 11 | Feb/11 | 12 | 72.76 | 73.42 | 76.08(0.17) | 76.55(0.03) | 75.75(-0.2) | 75.65 | 0.8 | | 1 | 36(-4.7) | 10 | [5] | [-3] | [-11] | -47 | -264 | DR | -0.1 | OpenShort | | (6) | -6 | -4 | -14 | -20 | -0.3,11 | 54 | | 12 | Feb/11 | 11 | 72.76 | 73.42 | 75.95(0.16) | 76.53(-0.13) | 75.9(-0.25) | 75.74 | 0.9 | | 1 | 40(-3.1) | 15 | [5] | [-7] | [-8] | -40 | -234 | DR | -0.1 | OpenShort | | (6) | -8 | -8 | -13 | -20 | -0.1,13 | 54 | | 13 | Feb/11 | 10 | 72.76 | 73.42 | 75.83(0.2) | 76.63(-0.1) | 76.09(-0.44) | 75.93 | 0.9 | | 1 | 43(-3.6) | 20 | [6] | [-12] | [-5] | -22 | -278 | DR | -0.1 | OpenShort | | (6) | -14 | 5 | -22 | -20 | 0.1,26 | 54 | | 14 | Feb/11 | 9 | 72.76 | 73.42 | 75.68(0.23) | 76.71(-0.12) | 76.43(-0.6) | 75.81 | 0.9 | | 1 | 47(-4.3) | 20 | [7] | [-17] | [-5] | -4 | -331 | DR | -0.4 | OpenShort? | | (7) | -19 | 10 | -21 | -20 | 0.1,44 | 54 | | 15 | Feb/10 | 15 | 73.08 | 72.9 | 75.51(0.24) | 76.8(-0.09) | 76.89(-0.57) | 75.59 | 0.7 | | -1 | 51(-0.2) | -15 | [7] | [-14] | [-24] | 0 | -344 | DR | -0.7 | OpenShort? | | (8) | -18 | -37 | -27 | -20 | 0,50 | 52 | | | | |
| 16 | Feb/10 | 14 | 73.08 | 72.9 | 75.33(0.29) | 76.87(-0.03) | 77.33(0.22) | 76.44 | 0.9 | | -1 | 52(-3.1) | 30 | [9] | [11] | [-9] | 45 | -66 | CR | -0.5 | HoldShort | | (10) | 7 | -13 | -12 | -20 | 0.6,80 | 52 | | 17 | Feb/10 | 13 | 73.08 | 72.9 | 75.11(0.28) | 76.89(0.08) | 77.16(-0.04) | 76.73 | 1 | | -1 | 55(-1.7) | 10 | [9] | [5] | [-18] | 60 | -47 | CR | -0.2 | HoldShort | | (11) | -1 | -42 | -8 | -20 | 0.8,90 | 52 | | 18 | Feb/10 | 12 | 73.08 | 72.9 | 74.9(0.42) | 76.83(0.31) | 77.19(0.27) | 77.71 | 1.2 | | -1 | 56(0.3) | 40 | [13] | [19] | [-1] | 81 | 59 | CR | 0.2 | OpenShort | | (13) | 8 | -11 | 7 | 20 | 1.3,98 | 52 | | 19 | Feb/10 | 11 | 73.08 | 72.9 | 74.59(0.44) | 76.59(0.63) | 76.98(0.37) | 77.96 | 1.3 | | -1 | 56(1) | 50 | [14] | [27] | [1] | 81 | 129 | UT | 0.5 | HoldLong | | (15) | 11 | 5 | -2 | -3 | 1.6,91 | 52 | | 20 | Feb/10 | 10 | 73.08 | 72.9 | 74.26(0.46) | 76.11(0.69) | 76.7(0.46) | 77.85 | 1.3 | | -1 | 55(2.5) | 50 | [14] | [31] | [36] | 83 | 162 | UT | 0.6 | OpenLong | | (15) | 14 | 104 | -3 | 20 | 1.7,90 | 52 | | | | |
| 21 | Feb/10 | 9 | 73.08 | 72.9 | 73.92(0.24) | 75.59(0.28) | 76.35(-0.35) | 75.5 | 0.6 | | -1 | 53(-1.1) | -25 | [7] | [-2] | [-27] | 59 | -90 | DR | -0.4 | OpenShort? | | (9) | -11 | -55 | -12 | -20 | 0.8,89 | 52 | | 22 | Feb/9 | 15 | 73.38 | 71.92 | 73.74(0.37) | 75.38(0.45) | 76.62(0.21) | 76.76 | 0.8 | | -2 | 54(8.1) | 35 | [11] | [19] | [0] | 87 | 119 | UT | 0.1 | OpenLong? | | (13) | 6 | -5 | -4 | 20 | 1.5,99 | 48 | | 23 | Feb/9 | 14 | 73.38 | 71.92 | 73.47(0.29) | 75.04(0.52) | 76.46(0.35) | 76.87 | 0.8 | | -2 | 46(3.6) | 45 | [9] | [24] | [8] | 92 | 274 | UT | 0.2 | OpenLong | | (13) | 11 | 13 | -7 | 20 | 1.7,99 | 48 | | 24 | Feb/9 | 13 | 73.38 | 71.92 | 73.26(0.3) | 74.65(0.58) | 76.19(0.89) | 76.57 | 0.7 | | -2 | 42(3.7) | 50 | [9] | [41] | [6] | 94 | 378 | UT | 0.2 | OpenLong | | (10) | 27 | 9 | -8 | 20 | 1.8,99 | 48 | | 25 | Feb/9 | 12 | 73.38 | 71.92 | 73.04(0.29) | 74.22(0.57) | 75.52(0.91) | 76.37 | 0.7 | | -2 | 38(3.9) | 50 | [9] | [42] | [3] | 99 | 400 | UT | 0.5 | OpenLong | | (10) | 28 | -7 | -8 | 20 | 2,99 | 48 | | | | |
| 26 | Feb/9 | 11 | 73.38 | 71.92 | 72.83(0.36) | 73.8(0.64) | 74.84(0.97) | 76.52 | 0.7 | | -2 | 34(6.1) | 50 | [11] | [45] | [19] | 113 | 402 | UT | 1.1 | HoldLong | | (11) | 30 | 23 | 11 | 20 | 2.5,100 | 48 | | 27 | Feb/9 | 10 | 73.38 | 71.92 | 72.57(0.32) | 73.33(0.51) | 74.12(0.71) | 75.99 | 0.6 | | -2 | 28(5.8) | 50 | [10] | [35] | [21] | 118 | 338 | UT | 1.5 | HoldLong | | (11) | 22 | 21 | 16 | 20 | 2.8,98 | 48 | | 28 | Feb/9 | 9 | 73.38 | 71.92 | 72.34(0.29) | 72.96(0.51) | 73.6(0.68) | 75.51 | 0.5 | | -2 | 22(6.8) | 50 | [9] | [34] | [47] | 124 | 329 | UT | 2 | HoldLong? | | (11) | 21 | 103 | 12 | 20 | 3.3,91 | 48 | | 29 | Feb/8 | 15 | 73.43 | 70.97 | 72.13(0.17) | 72.59(0.26) | 73.1(0.22) | 73.24 | -0 | | -7 | 16(0) | 0 | [5] | [13] | [4] | 79 | 45 | RG | 0.2 | Wait? | | (4) | 7 | 15 | -8 | 4 | 1.7,86 | 45 | | 30 | Feb/8 | 14 | 73.43 | 70.97 | 72.01(0.06) | 72.4(0.19) | 72.94(0.25) | 72.91 | -0.1 | | -7 | 16(0.7) | -30 | [2] | [12] | [-3] | 71 | 123 | CR | -0 | HoldShort | | (6) | 8 | -8 | -7 | 12 | 1.3,88 | 45 | | | | |
| 31 | Feb/8 | 13 | 73.43 | 70.97 | 71.97(0.08) | 72.26(0.22) | 72.76(0.3) | 73.08 | -0.1 | | -7 | 15(1.3) | -20 | [3] | [15] | [0] | 88 | 144 | RG | 0.5 | Wait | | (2) | 9 | -12 | 10 | 20 | 1.7,95 | 45 | | 32 | Feb/8 | 12 | 73.43 | 70.97 | 71.91(0.13) | 72.1(0.26) | 72.54(0.32) | 73.35 | -0 | | -7 | 14(2.2) | 15 | [4] | [16] | [15] | 104 | 155 | UT | 1.3 | HoldLong | | (4) | 10 | 18 | 21 | 20 | 2.4,94 | 45 | | 33 | Feb/8 | 11 | 73.43 | 70.97 | 71.82(0.13) | 71.91(0.06) | 72.31(0.33) | 72.95 | -0.1 | | -7 | 11(1.4) | 20 | [4] | [13] | [20] | 92 | 118 | UT | 1.3 | OpenLong | | (3) | 10 | 27 | 20 | 20 | 2.3,84 | 45 | | 34 | Feb/8 | 10 | 73.43 | 70.97 | 71.73(0.06) | 71.87(0.07) | 72.07(0.39) | 72.37 | -0.2 | | -7 | 10(0.5) | 5 | [2] | [15] | [9] | 57 | 123 | RG | 0.7 | Wait | | (3) | 12 | 15 | 6 | 20 | 1.4,72 | 45 | | 35 | Feb/8 | 9 | 73.43 | 70.97 | 71.69(-0.01) | 71.82(-0.06) | 71.79(0.04) | 72.05 | -0.3 | | -7 | 10(0) | -25 | [-0] | [1] | [6] | 40 | 68 | UR | 0.6 | SmallShort? | | (0) | 1 | 4 | 16 | 17 | 0.9,67 | 45 | | | | |
| 36 | Feb/7 | 15 | 73.42 | 70.63 | 71.7(0.07) | 71.86(0.07) | 71.76(0.14) | 71.96 | -0.3 | | -9 | 10(-0.2) | -30 | [2] | [6] | [-1] | 31 | 7 | CR | 0.5 | HoldShort? | | (0) | 4 | -13 | 21 | -3 | 0.6,66 | 44 | | 37 | Feb/7 | 14 | 73.42 | 70.63 | 71.65(-0.13) | 71.81(0.14) | 71.66(0.22) | 72.24 | -0.3 | | -9 | 10(-5.7) | -40 | [-4] | [8] | [12] | 39 | 251 | UR | 1.4 | SmallShort | | (3) | 7 | 21 | 22 | 15 | 1.4,54 | 44 | | 38 | Feb/7 | 13 | 73.42 | 70.63 | 71.74(-0.14) | 71.71(0.04) | 71.5(-0.24) | 71.78 | -0.4 | | -9 | 15(-2.7) | -50 | [-4] | [-8] | [7] | -7 | 85 | DP | 0.4 | OpenShort | | (-6) | -8 | 22 | 4 | -11 | 0.1,41 | 44 | | 39 | Feb/7 | 12 | 73.42 | 70.63 | 71.84(-0.17) | 71.68(0.06) | 71.67(-0.29) | 71.31 | -0.5 | | -9 | 18(-1.6) | -50 | [-5] | [-9] | [-7] | -31 | 23 | DT | -0.5 | OpenShort | | (-6) | -9 | -7 | -2 | -20 | -0.7,37 | 44 | | 40 | Feb/7 | 11 | 73.42 | 70.63 | 71.96(-0.11) | 71.64(-0.06) | 71.88(-0.11) | 71.47 | -0.4 | | -9 | 20(-1.1) | -50 | [-3] | [-5] | [-4] | -27 | 8 | DT | -0.5 | OpenShort | | (-5) | -3 | -4 | -16 | 0 | -0.6,38 | 44 | | | | |
| 41 | Feb/7 | 10 | 73.42 | 70.63 | 72.04(-0.08) | 71.68(-0.04) | 71.96(0.01) | 71.56 | -0.4 | | -9 | 21(-0.2) | -50 | [-3] | [-1] | [3] | -19 | 8 | DP | -0.4 | OpenShort | | (-5) | 0 | 7 | -0 | 3 | -0.5,44 | 44 | | 42 | Feb/7 | 9 | 73.42 | 70.63 | 72.1(-0.17) | 71.71(-0.04) | 71.95(0.04) | 71.41 | -0.5 | | -9 | 21(-0.8) | -50 | [-5] | [-1] | [-20] | -24 | 68 | DT | -0.6 | OpenShort? | | (-3) | 1 | -56 | 3 | -20 | -0.7,44 | 44 | | 43 | Feb/4 | 15 | 73.54 | 70.52 | 72.22(-0.08) | 71.74(0.2) | 71.92(0.33) | 72.63 | -0.2 | | -9 | 22(-1.6) | -30 | [-3] | [12] | [14] | 20 | 213 | UR | 0.7 | SmallShort? | | (-2) | 10 | 20 | 24 | 20 | 0.4,60 | 38 | | 44 | Feb/4 | 14 | 73.54 | 70.52 | 72.28(-0.07) | 71.6(0.06) | 71.68(0.41) | 72.19 | -0.3 | | -9 | 23(-0.5) | -35 | [-2] | [13] | [10] | -18 | 152 | UR | 0.5 | SmallShort | | (-4) | 13 | 9 | 17 | 20 | -0.1,35 | 38 | | 45 | Feb/4 | 13 | 73.54 | 70.52 | 72.33(-0.07) | 71.56(0.04) | 71.39(-0.01) | 72 | -0.4 | | -9 | 24(-0.1) | -45 | [-2] | [-1] | [11] | -33 | 13 | DP | 0.6 | OpenShort | | (-3) | -0 | 20 | 9 | 20 | -0.3,25 | 38 | | | | |
| 46 | Feb/4 | 12 | 73.54 | 70.52 | 72.38(-0.08) | 71.53(0.08) | 71.4(-0.07) | 71.57 | -0.4 | | -9 | 24(0.1) | -40 | [-3] | [-2] | [6] | -51 | -50 | DP | 0.2 | OpenShort | | (-3) | -2 | 16 | 8 | -8 | -0.8,19 | 38 | | 47 | Feb/4 | 11 | 73.54 | 70.52 | 72.44(-0.11) | 71.47(-0.43) | 71.45(-0.14) | 71.22 | -0.5 | | -9 | 24(1) | -50 | [-3] | [-12] | [0] | -69 | -101 | DT | -0.2 | OpenShort | | (-4) | -4 | -9 | -9 | 20 | -1.2,11 | 38 | | 48 | Feb/4 | 10 | 73.54 | 70.52 | 72.52(-0.11) | 71.78(-0.26) | 71.55(0.13) | 71.42 | -0.5 | | -9 | 23(-0.1) | -35 | [-3] | [-1] | [10] | -61 | -18 | DP | -0.1 | OpenShort | | (-3) | 4 | 31 | -20 | 20 | -1.1,17 | 38 | | 49 | Feb/4 | 9 | 73.54 | 70.52 | 72.6(-0.15) | 71.97(-0.43) | 71.46(-0.39) | 70.76 | -0.6 | | -9 | 23(2.8) | -50 | [-5] | [-21] | [-27] | -75 | -199 | DT | -0.7 | OpenShort? | | (-6) | -12 | -60 | -25 | -20 | -1.8,20 | 38 | | 50 | Feb/3 | 15 | 73.56 | 70.66 | 72.71(-0.01) | 72.28(-0.18) | 71.74(0.1) | 72.06 | -0.3 | | -10 | 20(0.1) | -50 | [-0] | [-2] | [1] | -43 | -57 | DP | 0.4 | OpenShort? | | (-2) | 3 | 7 | -14 | 13 | -0.7,25 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|