|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $70.7000 One month high (close): $82.8600
EDC Daily Change: -4.36% Daily StdDev 2.97% EDC EMA_5_Trend: -2.2% 10Minute StdDev: $4.9551
Latest Price : $70.7(-4.36%) | Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1.3) Mon. Jan 24, 2022($3.8) Fri. Jan 21, 2022($2.4) Thu. Jan 20, 2022($1.7) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($1.7) Fri. Jan 14, 2022($1.1)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 75.18 | 76.55 | 74.26(-0.71) | 70.25(-0.9) | 68(0.25) | 69.41 | -1.9 | | 2 | 160(-0.1) | 10 | [-24] | [-14] | [29] | -56 | 60 | RG | 0.3 | Wait? | | (-28) | 8 | 52 | 16 | 20 | -1,19 | 45 | Sample size 50 Avg positive next hour return: 1.72%(40%) Avg negative next hour return: -1.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.25(hourly_sma_10 1.21%) 74.26(hourly_sma_20 6.99%) 75.18(daily_ema_20 8.31%) 76.55(daily_ema_10 10.29%)
|
| | | 2 | Jan/24 | 14 | 75.18 | 76.55 | 74.79(-0.52) | 70.89(-1.02) | 67.83(-0.31) | 68.43 | -2.3 | | 2 | 160(6.7) | -35 | [-18] | [-34] | [9] | -74 | -443 | DP | 0.1 | OpenShort | | (-29) | -10 | 27 | 11 | -20 | -1.3,9 | 45 | | 3 | Jan/24 | 13 | 75.18 | 76.55 | 75.18(-0.57) | 71.62(-1.06) | 68.04(-1.79) | 67.92 | -2.4 | | 2 | 154(10.3) | -50 | [-19] | [-85] | [16] | -86 | -858 | DP | -0 | OpenShort | | (-22) | -60 | 79 | 9 | -20 | -1.6,4 | 45 | | 4 | Jan/24 | 12 | 75.18 | 76.55 | 75.61(-0.71) | 72.39(-1.38) | 69.28(-2.48) | 66.49 | -2.9 | | 2 | 143(19) | -50 | [-24] | [-114] | [-46] | -103 | -1128 | DT | -0.7 | HoldShort | | (-26) | -84 | -69 | 7 | -20 | -2.1,0 | 45 | | 5 | Jan/24 | 11 | 75.18 | 76.55 | 76.15(-0.57) | 73.4(-1.38) | 71.04(-1.99) | 67.76 | -2.5 | | 2 | 124(16.7) | -50 | [-19] | [-97] | [-34] | -108 | -1032 | DT | -0.9 | HoldShort | | (-23) | -67 | -38 | -6 | -20 | -2.3,0 | 45 | | | | |
| 6 | Jan/24 | 10 | 75.18 | 76.55 | 76.59(-0.56) | 74.43(-1.48) | 72.48(-2.05) | 68.47 | -2.2 | | 2 | 108(21.7) | -50 | [-19] | [-100] | [-44] | -113 | -1014 | DT | -1.2 | HoldShort | | (-21) | -69 | -64 | -10 | -20 | -2.5,0 | 45 | | 7 | Jan/24 | 9 | 75.18 | 76.55 | 77.02(-0.43) | 75.55(-1.32) | 74(-1.6) | 69.68 | -1.8 | | 2 | 86(19.3) | -50 | [-15] | [-81] | [-96] | -123 | -923 | DT | -1.7 | HoldShort? | | (-17) | -54 | -219 | -15 | -20 | -2.9,0 | 45 | | 8 | Jan/21 | 15 | 75.34 | 76.97 | 77.35(-0.18) | 76.56(-0.85) | 75.2(-0.41) | 74.12 | -0.4 | | 6 | 67(2.5) | -30 | [-6] | [-29] | [-20] | -90 | -346 | DT | -0.5 | OpenShort? | | (-6) | -14 | -45 | -6 | -20 | -1.6,0 | 52 | | 9 | Jan/21 | 14 | 75.34 | 76.97 | 77.35(0) | 77.22(-0.71) | 75.51(-0.33) | 75.05 | -0.1 | | 6 | 64(0.3) | 25 | [0] | [-23] | [-7] | -82 | -387 | DR | -0.2 | HoldShort | | (-4) | -11 | -9 | -4 | -20 | -1.3,1 | 52 | | 10 | Jan/21 | 13 | 75.34 | 76.97 | 77.49(-0.03) | 77.77(-0.64) | 75.76(-0.81) | 75.23 | -0 | | 6 | 64(0.8) | -5 | [-1] | [-38] | [-18] | -78 | -451 | RG | -0.3 | Wait | | (0) | -28 | -24 | -8 | -20 | -1.2,2 | 52 | | | | |
| 11 | Jan/21 | 12 | 75.34 | 76.97 | 77.51(0.04) | 78.27(-0.52) | 76.38(-0.96) | 75.73 | 0.1 | | 6 | 63(-1.6) | 10 | [1] | [-41] | [-14] | -73 | -492 | DR | -0.4 | OpenShort | | (0) | -33 | -7 | -17 | -20 | -1,2 | 52 | | 12 | Jan/21 | 11 | 75.34 | 76.97 | 77.48(0.06) | 78.68(-0.05) | 77.12(-0.98) | 75.87 | 0.2 | | 6 | 65(-1.4) | 15 | [2] | [-33] | [-21] | -71 | -497 | DR | -0.7 | OpenShort | | (2) | -34 | 12 | -34 | -20 | -0.9,2 | 52 | | 13 | Jan/21 | 10 | 75.34 | 76.97 | 77.43(-0.05) | 78.72(-0.16) | 77.88(-1.37) | 75.63 | 0.1 | | 6 | 66(1) | -5 | [-2] | [-50] | [-38] | -54 | -503 | RG | -1.2 | SmallLong | | (1) | -47 | -34 | -40 | -20 | -0.9,19 | 52 | | 14 | Jan/21 | 9 | 75.34 | 76.97 | 77.47(0.05) | 78.85(-0.08) | 78.96(-1.03) | 76.33 | 0.3 | | 6 | 65(-0.8) | -0 | [2] | [-36] | [-52] | -21 | -437 | DR | -1.4 | OpenShort? | | (1) | -35 | -93 | -34 | -20 | -0.6,44 | 52 | | 15 | Jan/20 | 15 | 75.27 | 76.86 | 77.43(0.21) | 78.91(0.18) | 79.78(-0.5) | 78.32 | 1 | | 9 | 66(-1.7) | 15 | [7] | [-10] | [-27] | 32 | -204 | DR | -0.8 | OpenShort? | | (6) | -17 | -48 | -21 | -20 | 0.5,69 | 55 | | | | |
| 16 | Jan/20 | 14 | 75.27 | 76.86 | 77.27(0.03) | 78.77(0.37) | 80.18(-0.1) | 79.37 | 1.4 | | 9 | 68(0.8) | 10 | [1] | [6] | [-13] | 66 | 218 | CR | -0.4 | HoldShort | | (11) | -4 | -29 | -12 | -20 | 1.1,88 | 55 | | 17 | Jan/20 | 13 | 75.27 | 76.86 | 77.25(0.09) | 78.48(0.42) | 80.26(0.85) | 79.99 | 1.6 | | 9 | 67(2.4) | 50 | [3] | [40] | [-7] | 81 | 467 | CR | -0.1 | OpenShort | | (2) | 29 | -30 | -1 | 20 | 1.4,96 | 55 | | 18 | Jan/20 | 12 | 75.27 | 76.86 | 77.18(0.17) | 78.15(0.5) | 79.58(1.05) | 80.64 | 1.8 | | 9 | 64(5.8) | 50 | [6] | [49] | [12] | 95 | 537 | UT | 0.6 | OpenLong | | (5) | 36 | 3 | 11 | 20 | 1.8,100 | 55 | | 19 | Jan/20 | 11 | 75.27 | 76.86 | 77.05(0.14) | 77.76(0.71) | 78.75(0.94) | 80.58 | 1.8 | | 9 | 59(6) | 50 | [5] | [48] | [19] | 103 | 550 | UT | 1.1 | HoldLong | | (7) | 33 | 15 | 34 | 20 | 2.1,100 | 55 | | 20 | Jan/20 | 10 | 75.27 | 76.86 | 76.94(0.09) | 77.21(0.57) | 78.02(0.83) | 80.24 | 1.7 | | 9 | 53(3.9) | 50 | [3] | [42] | [23] | 85 | 542 | UT | 1.5 | OpenLong | | (4) | 29 | 20 | 32 | 20 | 2.2,80 | 55 | | | | |
| 21 | Jan/20 | 9 | 75.27 | 76.86 | 76.87(0.04) | 76.77(0.66) | 77.38(0.89) | 79.81 | 1.6 | | 9 | 49(2.5) | 50 | [1] | [45] | [67] | 63 | 552 | UT | 1.7 | OpenLong? | | (3) | 31 | 156 | 23 | 20 | 2.1,60 | 55 | | 22 | Jan/19 | 15 | 74.97 | 76.29 | 76.84(-0.16) | 76.27(0.16) | 76.7(-0.03) | 76.56 | 0.5 | | 7 | 46(-2) | 10 | [-6] | [2] | [1] | 1 | 105 | UR | -0.1 | SmallShort? | | (-7) | -1 | 1 | 6 | -5 | -0.2,56 | 58 | | 23 | Jan/19 | 14 | 74.97 | 76.29 | 76.96(-0.21) | 76.15(0.08) | 76.72(-0.07) | 76.54 | 0.5 | | 7 | 48(-4.3) | -15 | [-7] | [-2] | [-6] | -12 | 133 | DT | -0.1 | OpenShort | | (-6) | -2 | -23 | 3 | 14 | -0.3,46 | 58 | | 24 | Jan/19 | 13 | 74.97 | 76.29 | 77.12(-0.23) | 76.09(0.17) | 76.77(0.48) | 77.02 | 0.7 | | 7 | 53(-6) | 20 | [-8] | [19] | [8] | -7 | 323 | UR | 0.2 | SmallShort | | (-7) | 17 | 8 | 9 | 20 | -0.1,46 | 58 | | 25 | Jan/19 | 12 | 74.97 | 76.29 | 77.3(-0.25) | 75.96(0.24) | 76.4(0.33) | 76.86 | 0.6 | | 7 | 59(-4.6) | 30 | [-9] | [15] | [9] | -16 | 257 | UR | 0.3 | SmallShort | | (-10) | 12 | 15 | 9 | 20 | -0.3,42 | 58 | | | | |
| 26 | Jan/19 | 11 | 74.97 | 76.29 | 77.49(-0.24) | 75.78(-0.33) | 76.15(0.4) | 76.55 | 0.5 | | 7 | 63(-3) | 35 | [-8] | [7] | [13] | -22 | 202 | UR | 0.2 | SmallShort | | (-10) | 14 | -3 | 19 | 20 | -0.5,41 | 58 | | 27 | Jan/19 | 10 | 74.97 | 76.29 | 77.68(-0.27) | 76.03(-0.25) | 75.85(0.37) | 76.6 | 0.6 | | 7 | 66(-3.4) | 15 | [-9] | [7] | [8] | -35 | 204 | UR | 0.4 | SmallShort | | (-10) | 13 | -9 | 14 | 20 | -0.6,30 | 58 | | 28 | Jan/19 | 9 | 74.97 | 76.29 | 77.89(-0.26) | 76.22(-0.17) | 75.57(0.21) | 76.79 | 0.6 | | 7 | 70(-2.5) | 50 | [-9] | [3] | [35] | -42 | 155 | UR | 0.6 | SmallShort? | | (-10) | 7 | 77 | 15 | 20 | -0.5,21 | 58 | | 29 | Jan/18 | 15 | 74.58 | 76.16 | 78.09(-0.41) | 76.35(-0.4) | 75.41(-0.13) | 75.22 | 0.2 | | 6 | 72(1.7) | -25 | [-14] | [-15] | [-7] | -79 | -12 | DT | -0.1 | OpenShort? | | (-14) | -5 | -18 | 1 | -15 | -1.4,6 | 54 | | 30 | Jan/18 | 14 | 74.58 | 76.16 | 78.41(-0.47) | 76.66(-0.4) | 75.51(0.15) | 75.6 | 0.3 | | 6 | 70(-3.3) | 10 | [-16] | [-6] | [10] | -77 | 115 | RG | 0 | Wait | | (-15) | 5 | 32 | 1 | -12 | -1.3,6 | 54 | | | | |
| 31 | Jan/18 | 13 | 74.58 | 76.16 | 78.78(-0.49) | 76.97(-0.57) | 75.4(-1.09) | 74.94 | 0.1 | | 6 | 74(1.1) | -45 | [-17] | [-51] | [-12] | -86 | -285 | DT | -0.2 | OpenShort | | (-19) | -37 | -19 | 0 | -20 | -1.7,7 | 54 | | 32 | Jan/18 | 12 | 74.58 | 76.16 | 79.17(-0.44) | 77.41(-0.46) | 76.23(-0.82) | 75.34 | 0.2 | | 6 | 73(2) | -45 | [-15] | [-40] | [-16] | -82 | -259 | DT | -0.4 | OpenShort | | (-18) | -28 | -29 | 8 | -20 | -1.7,11 | 54 | | 33 | Jan/18 | 11 | 74.58 | 76.16 | 79.52(-0.41) | 77.77(-0.5) | 76.86(-0.56) | 75.95 | 0.4 | | 6 | 71(2.7) | -30 | [-14] | [-31] | [-3] | -80 | -199 | DT | -0.4 | OpenShort | | (-16) | -19 | 8 | -6 | -20 | -1.6,10 | 54 | | 34 | Jan/18 | 10 | 74.58 | 76.16 | 79.85(-0.39) | 78.16(-0.64) | 77.29(-0.73) | 75.79 | 0.4 | | 6 | 68(6.7) | -25 | [-13] | [-39] | [5] | -87 | -313 | DP | -0.7 | OpenShort | | (-16) | -25 | 37 | -2 | -20 | -1.9,11 | 54 | | 35 | Jan/18 | 9 | 74.58 | 76.16 | 80.16(-0.41) | 78.66(-0.67) | 77.86(-0.88) | 75.04 | 0.1 | | 6 | 61(11) | -45 | [-14] | [-45] | [-76] | -107 | -462 | DT | -1.5 | HoldShort? | | (-17) | -30 | -184 | -5 | -20 | -2.7,11 | 54 | | | | |
| 36 | Jan/14 | 15 | 74.38 | 76.22 | 80.49(-0.19) | 79.19(-0.18) | 78.55(-0.04) | 79.01 | 1.3 | | 10 | 50(5.7) | 40 | [-7] | [-4] | [10] | -63 | -11 | RG | 0.3 | Wait? | | (-7) | -1 | 21 | 8 | 20 | -1,12 | 59 | | 37 | Jan/14 | 14 | 74.38 | 76.22 | 80.64(-0.02) | 79.33(-0.28) | 78.58(-0.1) | 78.56 | 1.2 | | 10 | 44(0.7) | 50 | [-1] | [-6] | [7] | -81 | -265 | RG | -0 | Wait | | (-9) | -4 | 26 | 0 | -15 | -1.4,4 | 59 | | 38 | Jan/14 | 13 | 74.38 | 76.22 | 80.66(-0.05) | 79.55(-0.36) | 78.66(-0.48) | 78.01 | 1 | | 10 | 44(1.7) | 25 | [-2] | [-21] | [-13] | -93 | -398 | RG | -0.4 | Wait | | (-2) | -17 | -21 | -9 | -20 | -1.7,0 | 59 | | 39 | Jan/14 | 12 | 74.38 | 76.22 | 80.7(0.01) | 79.84(-0.41) | 79.04(-0.54) | 78.46 | 1.2 | | 10 | 42(-0.6) | 40 | [0] | [-23] | [-9] | -87 | -417 | DR | -0.4 | HoldShort | | (-1) | -19 | -11 | -12 | -20 | -1.5,1 | 59 | | 40 | Jan/14 | 11 | 74.38 | 76.22 | 80.69(0.04) | 80.17(-0.52) | 79.47(-0.48) | 78.7 | 1.2 | | 10 | 43(-1.3) | 40 | [1] | [-23] | [-12] | -82 | -403 | DR | -0.5 | HoldShort | | (2) | -17 | -22 | -18 | -17 | -1.3,1 | 59 | | | | |
| 41 | Jan/14 | 10 | 74.38 | 76.22 | 80.66(0.07) | 80.59(-0.4) | 79.85(-0.25) | 79.17 | 1.4 | | 10 | 44(-2.3) | 50 | [2] | [-13] | [-4] | -66 | -305 | DR | -0.4 | OpenShort | | (2) | -9 | 7 | -23 | -20 | -1,9 | 59 | | 42 | Jan/14 | 9 | 74.38 | 76.22 | 80.6(0.11) | 80.91(-0.46) | 80.05(-0.5) | 79.01 | 1.3 | | 10 | 46(-3.6) | 30 | [4] | [-22] | [-21] | -52 | -424 | DR | -0.6 | OpenShort? | | (2) | -17 | -37 | -19 | -20 | -1,23 | 59 | | 43 | Jan/13 | 15 | 74.01 | 75.69 | 80.51(0.26) | 81.28(-0.32) | 80.45(-0.24) | 79.81 | 1.7 | | 10 | 50(-11.3) | 50 | [9] | [-9] | [-20] | -28 | -396 | DR | -0.4 | OpenShort? | | (6) | -8 | -38 | -14 | -20 | -0.4,32 | 61 | | 44 | Jan/13 | 14 | 74.01 | 75.69 | 80.3(0.45) | 81.54(-0.15) | 80.64(-0.27) | 80.64 | 2 | | 10 | 61(-14.7) | 50 | [16] | [-6] | [-4] | 2 | -454 | DR | 0 | OpenShort | | (12) | -9 | 4 | -10 | -20 | 0.2,47 | 61 | | 45 | Jan/13 | 13 | 74.01 | 75.69 | 79.94(0.43) | 81.66(-0.17) | 80.86(-0.58) | 80.55 | 2 | | 10 | 76(-10.3) | 50 | [15] | [-17] | [-5] | 5 | -469 | DR | -0.1 | OpenShort | | (18) | -20 | 5 | -13 | -20 | 0.2,50 | 61 | | | | |
| 46 | Jan/13 | 12 | 74.01 | 75.69 | 79.6(0.45) | 81.8(-0.18) | 81.33(-0.53) | 80.43 | 1.9 | | 10 | 86(-9.2) | 50 | [16] | [-15] | [-15] | 14 | -454 | DR | -0.3 | OpenShort | | (16) | -19 | -17 | -18 | -20 | 0.3,56 | 61 | | 47 | Jan/13 | 11 | 74.01 | 75.69 | 79.24(0.48) | 81.95(0.2) | 81.76(-0.47) | 80.8 | 2 | | 10 | 95(-8) | 50 | [17] | [-6] | [-14] | 31 | -368 | DR | -0.3 | OpenShort | | (19) | -16 | 2 | -17 | -20 | 0.5,68 | 61 | | 48 | Jan/13 | 10 | 74.01 | 75.69 | 78.86(0.51) | 81.79(0.28) | 82.15(-0.35) | 80.75 | 2 | | 10 | 103(-5.7) | 40 | [18] | [-0] | [-24] | 45 | -331 | DR | -0.4 | OpenShort | | (19) | -12 | -47 | 15 | -20 | 0.6,80 | 61 | | 49 | Jan/13 | 9 | 74.01 | 75.69 | 78.46(0.56) | 81.56(0.43) | 82.44(-0.02) | 81.79 | 2.3 | | 10 | 109(-3.2) | 50 | [20] | [14] | [-18] | 67 | -118 | CR | -0.2 | HoldShort? | | (22) | -1 | -47 | 22 | -20 | 0.9,94 | 61 | | 50 | Jan/12 | 15 | 73.6 | 75.2 | 78.02(0.58) | 81.21(0.59) | 82.46(0.23) | 82.84 | 3 | | 13 | 112(-6.2) | 50 | [20] | [28] | [8] | 83 | 123 | UT | 0.1 | HoldLong? | | (25) | 8 | 6 | 28 | 17 | 1.3,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|