|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $95.4300 One month high (close): $112.0500
EDC Daily Change: 1.77% Daily StdDev 3.01% EDC EMA_5_Trend: -1.12% 10Minute StdDev: $1.2162
Latest Price : $103.46(1.77%) | Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($1.2) Thu. Jun 17, 2021($1.3) Wed. Jun 16, 2021($1.5) Tue. Jun 15, 2021($1.4) Mon. Jun 14, 2021($0.9)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 106.31 | 106.05 | 103.13(-0.08) | 102.39(0.09) | 102.83(0.32) | 103.3 | -0.8 | | 0 | 32(0) | 10 | [-3] | [11] | [8] | 19 | 217 | UR | 0.4 | SmallShort? | | (-3) | 11 | 7 | 17 | 20 | 0.1,66 | 37 | Sample size 38 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces: 106.31(daily_ema_20 2.91%)
Down Forces: 103.13(hourly_sma_20 -0.16%)
Support Levels: 102.39(weak_hourly_sma_10 -0.88%)
Resistance Levels: 106.05(weak_daily_ema_10 2.66%)
|
| | | 2 | Jun/21 | 14 | 106.31 | 106.05 | 103.13(-0) | 102.3(0.07) | 102.5(0.38) | 103.05 | -0.8 | | 0 | 32(0) | 25 | [0] | [13] | [7] | -7 | 97 | UR | 0.5 | SmallShort | | (-3) | 13 | 4 | 17 | 20 | -0.1,46 | 37 | | 3 | Jun/21 | 13 | 106.31 | 106.05 | 103.21(-0.01) | 102.22(0.03) | 102.11(0.19) | 102.89 | -0.9 | | 0 | 32(-4.5) | 20 | [-0] | [6] | [8] | -19 | 39 | UR | 0.6 | SmallShort | | (-0) | 6 | 4 | 19 | 20 | -0.3,39 | 37 | | 4 | Jun/21 | 12 | 106.31 | 106.05 | 103.22(-0.18) | 102.19(-0.02) | 101.92(0.05) | 102.73 | -0.9 | | 0 | 36(-3.6) | -15 | [-6] | [-1] | [11] | -33 | 184 | DP | 0.6 | OpenShort | | (-1) | 2 | 14 | 18 | 20 | -0.4,27 | 37 | | 5 | Jun/21 | 11 | 106.31 | 106.05 | 103.41(-0.2) | 102.21(-0.26) | 101.87(-0.08) | 102.2 | -1.1 | | 0 | 40(-4) | -10 | [-7] | [-9] | [11] | -57 | 95 | DP | 0.2 | OpenShort | | (-6) | -3 | 15 | 7 | 20 | -0.8,13 | 37 | | | | |
| 6 | Jun/21 | 10 | 106.31 | 106.05 | 103.62(-0.27) | 102.48(-0.31) | 101.95(-0.15) | 101.63 | -1.2 | | 0 | 44(-1.4) | -35 | [-9] | [-13] | [5] | -76 | 95 | DP | -0.2 | OpenShort | | (-7) | -5 | 13 | -1 | 6 | -1.2,4 | 37 | | 7 | Jun/21 | 9 | 106.31 | 106.05 | 103.9(-0.28) | 102.8(-0.36) | 102.11(-0.22) | 101.13 | -1.3 | | 0 | 45(1.2) | -50 | [-9] | [-16] | [-11] | -88 | 4 | DT | -0.6 | OpenShort? | | (-9) | -7 | -21 | -4 | -20 | -1.6,2 | 37 | | 8 | Jun/18 | 15 | 105.98 | 106.67 | 104.19(-0.22) | 103.17(-0.2) | 102.33(-0.13) | 101.92 | -0.9 | | 0 | 44(6.4) | -35 | [-7] | [-11] | [-8] | -78 | 6 | DT | -0.2 | OpenShort? | | (-7) | -4 | -14 | 3 | -20 | -1.3,5 | 47 | | 9 | Jun/18 | 14 | 105.98 | 106.67 | 104.42(-0.21) | 103.38(-0.23) | 102.46(-0.08) | 102.45 | -0.8 | | 0 | 38(0.1) | -35 | [-7] | [-10] | [-2] | -74 | 43 | DT | -0 | OpenShort | | (-6) | -3 | -5 | 6 | -13 | -1.2,6 | 47 | | 10 | Jun/18 | 13 | 105.98 | 106.67 | 104.64(-0.2) | 103.62(-0.24) | 102.54(-0.44) | 102.64 | -0.7 | | 0 | 37(0.5) | -40 | [-7] | [-22] | [1] | -75 | -81 | DP | 0.1 | OpenShort | | (-6) | -15 | 7 | 2 | -14 | -1.2,5 | 47 | | | | |
| 11 | Jun/18 | 12 | 105.98 | 106.67 | 104.85(-0.2) | 103.87(-0.23) | 103(-0.47) | 102.39 | -0.8 | | 0 | 37(1.3) | -35 | [-7] | [-23] | [-4] | -87 | -131 | DT | -0.4 | OpenShort | | (-6) | -16 | 3 | -6 | -20 | -1.5,1 | 47 | | 12 | Jun/18 | 11 | 105.98 | 106.67 | 105.06(-0.21) | 104.11(-0.09) | 103.49(-0.51) | 102.27 | -0.8 | | 0 | 36(2) | -50 | [-7] | [-22] | [-15] | -93 | -168 | DT | -0.8 | OpenShort | | (-6) | -17 | -8 | -24 | -20 | -1.7,0 | 47 | | 13 | Jun/18 | 10 | 105.98 | 106.67 | 105.29(-0.21) | 104.2(-0.05) | 104.02(-0.26) | 102.58 | -0.8 | | 0 | 34(1.7) | -45 | [-7] | [-13] | [-13] | -80 | -81 | DT | -1 | OpenShort | | (-6) | -9 | -7 | -16 | -20 | -1.8,15 | 47 | | 14 | Jun/18 | 9 | 105.98 | 106.67 | 105.51(-0.21) | 104.25(-0.34) | 104.29(-0.38) | 102.85 | -0.7 | | 0 | 32(1.1) | -50 | [-7] | [-22] | [-22] | -69 | -108 | DT | -1 | OpenShort? | | (-6) | -13 | -53 | -12 | -20 | -1.9,29 | 47 | | 15 | Jun/17 | 15 | 105.91 | 107.66 | 105.74(-0.14) | 104.61(-0.15) | 104.69(-0.06) | 104.9 | -0.2 | | 5 | 31(-2.1) | 20 | [-5] | [-6] | [6] | -21 | 70 | RG | 0.2 | Wait? | | (-3) | -2 | 2 | 8 | 20 | -0.6,44 | 55 | | | | |
| 16 | Jun/17 | 14 | 105.91 | 107.66 | 105.89(-0.2) | 104.76(-0.23) | 104.75(0.01) | 104.84 | -0.2 | | 5 | 33(-2.6) | 5 | [-7] | [-6] | [4] | -32 | 141 | RG | 0.1 | Wait | | (-4) | 0 | -2 | 0 | 20 | -0.7,36 | 55 | | 17 | Jun/17 | 13 | 105.91 | 107.66 | 106.1(-0.21) | 105(-0.19) | 104.74(0.34) | 104.91 | -0.2 | | 5 | 36(-3.1) | 20 | [-7] | [6] | [12] | -32 | 241 | UR | 0.1 | SmallShort | | (-6) | 11 | 25 | 4 | 20 | -0.7,36 | 55 | | 18 | Jun/17 | 12 | 105.91 | 107.66 | 106.32(-0.28) | 105.2(-0.26) | 104.39(0.17) | 103.95 | -0.4 | | 5 | 39(-1.2) | -30 | [-9] | [-1] | [-9] | -45 | 163 | DT | -0.2 | OpenShort | | (-7) | 6 | -23 | 7 | -20 | -1.3,38 | 55 | | 19 | Jun/17 | 11 | 105.91 | 107.66 | 106.62(-0.24) | 105.47(-0.19) | 104.21(-0.3) | 104.82 | -0.2 | | 5 | 40(-1) | -20 | [-8] | [-15] | [0] | -33 | 27 | DT | 0.3 | OpenShort | | (-7) | -10 | -10 | 24 | -3 | -1,42 | 55 | | 20 | Jun/17 | 10 | 105.91 | 107.66 | 106.88(-0.21) | 105.67(-0.15) | 104.53(-0.24) | 105.22 | -0.1 | | 5 | 41(-0.6) | 0 | [-7] | [-12] | [8] | -44 | 19 | RG | 0.4 | Wait | | (-6) | -8 | 11 | 25 | 1 | -0.9,29 | 55 | | | | |
| 21 | Jun/17 | 9 | 105.91 | 107.66 | 107.11(-0.22) | 105.83(-0.17) | 104.78(-0.46) | 104.8 | -0.2 | | 5 | 41(1) | 0 | [-7] | [-20] | [12] | -66 | -92 | RG | 0 | Wait? | | (-7) | -15 | 44 | 3 | -20 | -1.2,14 | 55 | | 22 | Jun/16 | 15 | 105.61 | 108.06 | 107.34(-0.28) | 106.01(-0.34) | 105.26(-0.71) | 103.14 | -0.5 | | 5 | 40(7.9) | -50 | [-9] | [-32] | [-11] | -105 | -269 | DT | -1.1 | HoldShort? | | (-9) | -23 | 2 | -11 | -20 | -2.2,0 | 53 | | 23 | Jun/16 | 14 | 105.61 | 108.06 | 107.64(-0.24) | 106.37(-0.37) | 106.01(-0.68) | 103.07 | -0.5 | | 5 | 33(7.3) | -40 | [-8] | [-32] | [-43] | -120 | -336 | DT | -1.8 | HoldShort | | (-8) | -22 | -85 | -21 | -20 | -2.8,0 | 53 | | 24 | Jun/16 | 13 | 105.61 | 108.06 | 107.9(-0.08) | 106.76(-0.1) | 106.73(-0.08) | 106.39 | 0.2 | | 5 | 25(1) | 15 | [-3] | [-6] | [-2] | -74 | -67 | RG | -0.3 | Wait | | (-3) | -3 | -3 | -2 | -5 | -1.2,6 | 53 | | 25 | Jun/16 | 12 | 105.61 | 108.06 | 107.99(-0.06) | 106.87(-0.14) | 106.82(-0.05) | 106.5 | 0.2 | | 5 | 24(0.9) | 10 | [-2] | [-6] | [-5] | -71 | -82 | RG | -0.3 | Wait | | (-2) | -2 | -18 | 3 | 7 | -1.2,9 | 53 | | | | |
| 26 | Jun/16 | 11 | 105.61 | 108.06 | 108.06(-0.02) | 107.02(-0.17) | 106.88(0.12) | 107.21 | 0.3 | | 5 | 23(0.2) | 30 | [-1] | [-1] | [7] | -58 | -18 | RG | 0.3 | Wait | | (-1) | 4 | 8 | 7 | 20 | -0.7,10 | 53 | | 27 | Jun/16 | 10 | 105.61 | 108.06 | 108.08(-0.05) | 107.21(-0.22) | 106.76(0.03) | 106.9 | 0.3 | | 5 | 23(0.6) | 35 | [-2] | [-5] | [5] | -69 | -41 | RG | 0.1 | Wait | | (-1) | 1 | 6 | 5 | 20 | -1,6 | 53 | | 28 | Jun/16 | 9 | 105.61 | 108.06 | 108.13(-0.06) | 107.45(-0.3) | 106.72(-0.07) | 106.66 | 0.2 | | 5 | 23(1) | 15 | [-2] | [-9] | [0] | -79 | -89 | RG | -0.1 | Wait? | | (-2) | -2 | -4 | 5 | 11 | -1.3,4 | 53 | | 29 | Jun/15 | 15 | 105.44 | 109.01 | 108.2(-0.08) | 107.77(-0.3) | 106.79(-0.12) | 106.82 | 0.3 | | 10 | 22(0.9) | 40 | [-3] | [-10] | [1] | -79 | -72 | RG | 0 | Wait? | | (-2) | -4 | 1 | 5 | -5 | -1.3,4 | 63 | | 30 | Jun/15 | 14 | 105.44 | 109.01 | 108.29(-0.13) | 108.09(-0.27) | 106.91(-0.24) | 106.78 | 0.3 | | 10 | 21(0.3) | 25 | [-4] | [-14] | [0] | -83 | -56 | RG | -0.1 | Wait | | (-3) | -8 | 4 | 4 | -20 | -1.4,2 | 63 | | | | |
| 31 | Jun/15 | 13 | 105.44 | 109.01 | 108.43(-0.15) | 108.39(-0.27) | 107.17(-0.45) | 106.61 | 0.2 | | 10 | 20(1.1) | 5 | [-5] | [-21] | [-7] | -93 | -123 | RG | -0.5 | Wait | | (-4) | -15 | -4 | -7 | -20 | -1.7,0 | 63 | | 32 | Jun/15 | 12 | 105.44 | 109.01 | 108.59(-0.14) | 108.68(-0.2) | 107.66(-0.47) | 106.75 | 0.3 | | 10 | 19(1.6) | -5 | [-5] | [-20] | [-12] | -95 | -145 | RG | -0.9 | SmallLong | | (-4) | -16 | -7 | -20 | -20 | -1.8,0 | 63 | | 33 | Jun/15 | 11 | 105.44 | 109.01 | 108.74(-0.12) | 108.9(-0.12) | 108.17(-0.53) | 107.01 | 0.3 | | 10 | 18(1.8) | -10 | [-4] | [-21] | [-18] | -94 | -174 | DT | -1.3 | OpenShort | | (-4) | -18 | -10 | -40 | -20 | -1.9,4 | 63 | | 34 | Jun/15 | 10 | 105.44 | 109.01 | 108.87(-0.07) | 109.03(-0.07) | 108.75(-0.47) | 107.42 | 0.4 | | 10 | 16(1.1) | 0 | [-2] | [-18] | [-19] | -72 | -188 | RG | -1.6 | SmallLong | | (-3) | -16 | -16 | -40 | -20 | -1.8,23 | 63 | | 35 | Jun/15 | 9 | 105.44 | 109.01 | 108.94(-0.07) | 109.11(0.02) | 109.27(-0.31) | 108.04 | 0.5 | | 10 | 15(0.6) | 5 | [-2] | [-11] | [-20] | -35 | -91 | RG | -1.6 | SmallLong? | | (-1) | -10 | -26 | -36 | -20 | -1.2,45 | 63 | | | | |
| 36 | Jun/14 | 15 | 104.86 | 109.49 | 108.94(-0) | 109.09(0.12) | 109.61(-0.08) | 109.07 | 0.7 | | 14 | 14(-0.5) | 40 | [0] | [1] | [-7] | 26 | -16 | CR | -0.7 | HoldShort? | | (-1) | -3 | -6 | -17 | -20 | 0.1,73 | 72 | | 37 | Jun/14 | 14 | 104.86 | 109.49 | 109.01(0.09) | 108.96(0.13) | 109.7(0.06) | 109.32 | 0.8 | | 14 | 15(-0.7) | 50 | [3] | [6] | [-6] | 47 | -61 | CR | -0.5 | HoldShort | | (0) | 2 | -14 | -4 | -6 | 0.4,87 | 72 | | 38 | Jun/14 | 13 | 104.86 | 109.49 | 108.91(0.1) | 108.82(0.18) | 109.64(0.29) | 109.88 | 0.9 | | 14 | 15(-0.1) | 50 | [3] | [15] | [3] | 74 | 57 | UT | 0.3 | OpenLong | | (4) | 10 | -4 | 12 | 20 | 1.1,96 | 72 | | 39 | Jun/14 | 12 | 104.86 | 109.49 | 108.8(0.11) | 108.63(0.13) | 109.32(0.34) | 110.02 | 0.9 | | 14 | 15(0.1) | 50 | [4] | [16] | [11] | 78 | 81 | UT | 0.8 | HoldLong | | (3) | 11 | 7 | 23 | 20 | 1.4,93 | 72 | | 40 | Jun/14 | 11 | 104.86 | 109.49 | 108.68(0.11) | 108.63(0) | 108.95(0.35) | 109.76 | 0.9 | | 14 | 15(0.2) | 50 | [4] | [14] | [13] | 59 | 74 | UT | 0.9 | OpenLong | | (3) | 12 | 6 | 28 | 20 | 1.2,79 | 72 | | | | |
| 41 | Jun/14 | 10 | 104.86 | 109.49 | 108.56(0.09) | 108.48(-0.03) | 108.57(0.32) | 109.53 | 0.8 | | 14 | 15(0.3) | 50 | [3] | [12] | [14] | 39 | 76 | UT | 1.1 | OpenLong | | (3) | 11 | 14 | 23 | 20 | 1.1,61 | 72 | | 42 | Jun/14 | 9 | 104.86 | 109.49 | 108.46(0.05) | 108.51(-0.07) | 108.23(0.21) | 108.99 | 0.7 | | 14 | 15(0.1) | 50 | [2] | [8] | [12] | 10 | 54 | UT | 0.9 | OpenLong? | | (2) | 7 | 17 | 17 | 20 | 0.6,45 | 72 | | 43 | Jun/11 | 15 | 104.16 | 109.15 | 108.4(0.02) | 108.59(-0.1) | 108(0.06) | 108.32 | 0.7 | | 15 | 15(0.6) | 50 | [1] | [2] | [3] | -24 | -17 | UT | 0.4 | OpenLong? | | (1) | 2 | 4 | 5 | 6 | -0.1,29 | 74 | | 44 | Jun/11 | 14 | 104.16 | 109.15 | 108.38(0.01) | 108.7(-0.07) | 107.93(-0.08) | 108.16 | 0.7 | | 15 | 14(-0.3) | 50 | [0] | [-2] | [1] | -30 | -57 | RG | 0.3 | Wait | | (1) | -3 | 8 | -1 | -18 | -0.3,28 | 74 | | 45 | Jun/11 | 13 | 104.16 | 109.15 | 108.37(0.01) | 108.78(-0.14) | 108.02(-0.34) | 107.86 | 0.6 | | 15 | 14(-0.2) | 35 | [0] | [-12] | [-4] | -41 | -163 | DR | -0.2 | OpenShort | | (-0) | -11 | 2 | -13 | -20 | -0.6,24 | 74 | | | | |
| 46 | Jun/11 | 12 | 104.16 | 109.15 | 108.36(0.02) | 108.93(-0.12) | 108.38(-0.38) | 107.8 | 0.6 | | 15 | 15(-0.1) | 30 | [1] | [-12] | [-8] | -39 | -185 | DR | -0.7 | OpenShort | | (0) | -12 | -2 | -26 | -20 | -0.6,26 | 74 | | 47 | Jun/11 | 11 | 104.16 | 109.15 | 108.34(0.01) | 109.06(0.06) | 108.8(-0.34) | 107.87 | 0.6 | | 15 | 15(-0.3) | 20 | [0] | [-8] | [-15] | -28 | -153 | DR | -1.1 | OpenShort | | (1) | -11 | -2 | -39 | -20 | -0.5,35 | 74 | | 48 | Jun/11 | 10 | 104.16 | 109.15 | 108.33(0.02) | 109(0.03) | 109.17(-0.27) | 107.97 | 0.6 | | 15 | 15(-0.1) | 30 | [1] | [-6] | [-11] | -2 | -132 | DR | -1.4 | OpenShort | | (1) | -9 | -15 | -1 | -20 | -0.4,58 | 74 | | 49 | Jun/11 | 9 | 104.16 | 109.15 | 108.3(0.04) | 108.97(0.09) | 109.46(-0.07) | 108.58 | 0.7 | | 15 | 15(0.1) | 40 | [1] | [1] | [-11] | 40 | -39 | CR | -1 | HoldShort? | | (2) | -2 | -28 | 13 | -20 | 0.3,82 | 74 | | 50 | Jun/10 | 15 | 103.28 | 108.71 | 108.26(0.06) | 108.87(0.21) | 109.54(0.05) | 109.7 | 1 | | 16 | 15(1.4) | 50 | [2] | [7] | [4] | 88 | 75 | UT | 0.2 | OpenLong? | | (3) | 2 | -4 | 29 | 11 | 1.6,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|