Trading Signals: EDC Stock Price Prediction and Forecast

^ EDC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

Trading Signals: EDC Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Fri. Dec. 22, 2023)

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
EDC latest price $101.6600 (-2.78%) ($101.5700 - $103.3400) on Fri. Jun. 18, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.02% (three month average)
RSI   47
Latest Price   $101.6600(-2.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDC declines -1.3% a day on average for past five trading days.
Weekly Trend   EDC declines -2.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EDC advance at 0% a week (0% probability)
EEM(99%)    MCHI(88%)    FXI(87%)    KWEB(83%)    EWY(81%)
Factors Impacting EDC price   EDC will decline at least -1.51% in a week (0% probabilities).
VIXM(-41%)    UUP(-30%)    VXX(-14%)    IGOV(-3%)    TLT(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.51% (StdDev 3.02%)
Hourly BBV -1.3 ()
Intraday Trend -1.3%

Resistance Level   $105.98
5 Day Moving Average   $105.06(-3.24%)
10 Day Moving Average   $106.67(-4.7%)
20 Day Moving Average   $105.98(-4.08%)
To recent high   -9.3%
To recent low   13.4%
Market Cap   $N/A

$. EDC price fluctuates within 4.24% (three month std-dev: 3.02%) daily (68% of days).

Sample size 10 Average positive next day return: 2.06%(50%) Average negative next day return: -3.43%(50%) Sample size 10 Average positive next three day return: 2.18%(60%) Average negative next three day return: -2.46%(40%) Sample size 10 Average positive next weekly return: 5.61%(40%) Average negative next weekly return: -4.34%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210718

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_18_2021	105.06	105.98	106.67	105.06	104.73	103.44	101.66(-2.78%)	DT	OpenShort	-75	-0.8	-47	-100	-42	-62	0.56	37%	-0.08	41.3	3.02%	-1.3	-1	47	-0.2
2	Jun_17_2021	105.14	105.91	107.66	106.41	106.42	104.47	104.57(1.74%)	DP	OpenShort	-75	-0.4	-40	-130	-41	-35	0.07	37%	-0.02	58.2	3.07%	-0.6	-0.3	55	1
3	Jun_16_2021	105.16	105.61	108.06	107.42	107.42	106.02	102.78(-3.87%)	DT	OpenShort	-75	-0.9	-47	-90	-55	-23	0.1	37%	-0.13	67.6	3.07%	-2.2	-0.6	53	0.9
4	Jun_15_2021	105.3	105.44	109.01	108.27	107.42	108.38	106.92(-2.26%)	N/A	N/A	0	-0.3	-1	-0	-9	23	0.04	39%	-0.12	70.9	3.03%	-1.3	0.3	63	1
5	Jun_14_2021	105.43	104.86	109.49	108.49	108.55	108.82	109.39(0.9%)	UT	OpenLong	75	0.2	17	20	4	55	0.07	39%	-0.08	63	3.02%	0.1	0.8	72	1.4

6	Jun_11_2021	105.51	104.16	109.15	108.55	108.3	108.73	108.41(-1.08%)	UD	OpenLong	75	-0	19	20	1	72	0.04	44%	-0.1	53.2	3.09%	-0.1	0.7	74	1.4
7	Jun_10_2021	105.62	103.28	108.71	109.15	108.55	108.28	109.59(2.38%)	UT	OpenLong	75	0.1	23	-30	3	83	0.06	44%	-0.09	42.8	3.29%	1.6	1	66	1.2
8	Jun_9_2021	105.72	102.34	108.1	108.88	109.07	107.86	107.04(-0.89%)	UD	OpenLong	65	-0.3	4	-70	-22	82	0.08	48%	-0.07	34	3.29%	-1.2	0.7	67	1
9	Jun_8_2021	105.79	101.88	107.56	109.88	109.28	108.81	108(-1.54%)	N/A	N/A	0	-0.3	-2	-50	-33	92	0.15	44%	0.03	39.1	3.39%	-0.9	0.9	66	1.2
10	Jun_7_2021	105.76	101.41	106.65	110.62	110.11	110.28	109.69(-1.55%)	UD	OpenLong	75	-0.1	35	-0	7	120	0.06	44%	0.02	42.6	3.54%	0.1	1.2	73	1.4

11	Jun_4_2021	105.74	101.11	105.29	109.79	110.66	109.76	111.42(2.95%)	UT	OpenLong	75	0.3	45	-30	19	121	0.07	41%	-0.02	43.8	3.55%	0.8	1.6	75	1.5
12	Jun_3_2021	105.76	100.55	104.04	108.18	109.09	109.95	108.23(-3.41%)	UD	OpenLong	65	0	23	80	-6	111	0.06	41%	-0.01	36.2	3.65%	-1.5	1.3	77	1.2
13	Jun_2_2021	105.77	100.06	102.96	107.14	107.81	111.56	112.05(0.32%)	UT	HoldLong	65	0.9	95	260	76	150	0.05	41%	0.03	26	3.62%	0.7	2.1	83	1.5
14	Jun_1_2021	105.74	99.27	101.52	104.89	105.59	108.23	111.69(5.8%)	UT	OpenLong	75	1.4	103	200	92	137	0.14	45%	0.01	10.3	3.65%	1.4	2.5	64	1.1
15	May_28_2021	105.73	98.64	99.74	102.15	103.12	104.05	105.57(2.15%)	UT	OpenLong	75	0.8	52	90	41	84	0.65	42%	0.03	-10.9	3.71%	1.6	1.7	57	1.5

16	May_27_2021	105.7	98.35	98.65	100.13	101.28	102.94	103.35(0.32%)	UT	OpenLong	75	0.8	32	150	27	45	0.19	42%	0.04	-28.5	3.73%	0.9	1.2	46	1.9
17	May_26_2021	105.66	98.43	97.33	99.28	99.72	102.18	103.02(2.16%)	UT	OpenLong	75	0.8	43	190	48	28	0.31	41%	0.01	-26.2	3.76%	1.2	1	51	1.5
18	May_25_2021	105.65	98.59	96.06	98.16	98.7	99.62	100.84(2.91%)	UT	OpenLong	75	0.6	35	80	45	4	0.17	38%	0.06	-27	3.79%	1.1	0.5	52	1.1
19	May_24_2021	105.59	98.75	95.69	97.66	97.29	97.27	97.99(2.68%)	DP	OpenShort	-75	0.1	-9	-10	-5	-20	0.07	38%	-0.08	-24.3	3.86%	0.6	-0.2	51	0.9
20	May_21_2021	105.67	99.08	95.74	96.96	97.53	97.78	95.43(-3.73%)	N/A	N/A	0	-0.3	5	40	13	-21	0.07	36%	0.02	-25.2	3.93%	-1.2	-0.8	45	0.6

21	May_20_2021	105.65	99.54	96.6	96.85	96.68	97.31	99.13(1.78%)	RB	SmallLong	20	0.5	11	40	19	-15	0.03	36%	0.05	-25.2	3.93%	0.9	-0.1	48	0.3
22	May_19_2021	105.6	99.61	96.78	95.01	95.52	97.28	97.4(-0.96%)	N/A	N/A	0	0.5	18	150	34	-31	0.07	36%	0.08	-37.4	3.96%	0.1	-0.5	39	-0.8
23	May_18_2021	105.52	99.83	96.92	93.59	94.1	96.05	98.34(4.06%)	N/A	N/A	0	1	18	160	41	-51	0.07	34%	0.12	-44.7	3.96%	1.4	-0.3	39	0.4
24	May_17_2021	105.39	99.91	96.82	93.52	92.52	93.77	94.5(-0.4%)	DP	OpenShort	-65	0.2	-11	60	11	-75	0.05	32%	-0.11	-44.3	3.96%	0.9	-1.1	38	0.2
25	May_14_2021	105.51	100.31	97.43	94.44	93.05	92.16	94.88(5.53%)	DP	OpenShort	-75	0.1	-32	-110	-14	-85	0.07	32%		-35.9	3.93%	1.6	-1.2	38	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.