EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $94.5000 One month high (close): $112.0500

EDC Daily Change: 0.9% Daily StdDev 3.02% EDC EMA_5_Trend: -0.06% 10Minute StdDev: $0.7739

Latest Price : $109.39(0.9%)

Wed. Jun 16, 2021($1.5) Tue. Jun 15, 2021($1.4) Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.8) Mon. Jun 7, 2021($1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	15	104.86	109.49	(-0)	109.09(0.12)	109.61(-0.08)	109.07	0.7	14	13(-1.6)	40	[0]	[1]	[-7]	26	-16	CR	-0.7	HoldShort?	(-1)	-3	-6	-17	-20	0.1,73	72
Daily Trend: % Up Forces: 109.09(hourly_sma_10 0.02%) 109.49(daily_ema_10 0.39%) Down Forces: Support Levels: 104.86(daily_ema_20 -3.86%) Resistance Levels:

2	Jun/14	14	104.86	109.49	109.01(0.09)	108.96(0.13)	109.7(0.06)	109.32	0.8	14	15(-0.7)	50	[3]	[6]	[-6]	47	-64	CR	-0.5	HoldShort	(0)	2	-14	-4	-6	0.4,87	72
3	Jun/14	13	104.86	109.49	108.91(0.1)	108.82(0.18)	109.64(0.29)	109.88	0.9	14	15(-0.1)	50	[3]	[15]	[3]	74	56	UT	0.3	OpenLong	(4)	10	-3	12	20	1.1,96	72
4	Jun/14	12	104.86	109.49	108.8(0.11)	108.63(0.13)	109.32(0.34)	110.02	0.9	14	15(0.1)	50	[4]	[16]	[11]	78	80	UT	0.8	HoldLong	(3)	11	6	23	20	1.4,93	72
5	Jun/14	11	104.86	109.49	108.68(0.11)	108.63(0)	108.95(0.35)	109.76	0.9	14	15(0.2)	50	[4]	[14]	[13]	59	74	UT	0.9	OpenLong	(3)	12	6	28	20	1.2,79	72

6	Jun/14	10	104.86	109.49	108.56(0.09)	108.48(-0.03)	108.57(0.32)	109.53	0.8	14	15(0.3)	50	[3]	[12]	[14]	39	75	UT	1.1	OpenLong	(3)	11	13	23	20	1.1,61	72
7	Jun/14	9	104.86	109.49	108.46(0.05)	108.51(-0.07)	108.23(0.21)	108.99	0.7	14	15(0.1)	50	[2]	[8]	[12]	10	54	UT	0.9	OpenLong?	(2)	7	16	17	20	0.6,45	72
8	Jun/11	15	104.16	109.15	108.4(0.02)	108.59(-0.1)	108(0.06)	108.32	0.7	15	15(0.6)	50	[1]	[2]	[3]	-24	-18	UT	0.4	OpenLong?	(1)	2	4	5	6	-0.1,29	74
9	Jun/11	14	104.16	109.15	108.38(0.01)	108.7(-0.07)	107.93(-0.08)	108.16	0.7	15	14(-0.3)	50	[0]	[-2]	[1]	-30	-58	RG	0.3	Wait	(1)	-3	7	-1	-18	-0.3,28	74
10	Jun/11	13	104.16	109.15	108.37(0.01)	108.78(-0.14)	108.02(-0.34)	107.86	0.6	15	14(-0.2)	35	[0]	[-12]	[-4]	-41	-167	DR	-0.2	OpenShort	(-0)	-11	2	-13	-20	-0.6,24	74

11	Jun/11	12	104.16	109.15	108.36(0.02)	108.93(-0.12)	108.38(-0.38)	107.8	0.6	15	15(-0.1)	30	[1]	[-13]	[-8]	-39	-189	DR	-0.7	OpenShort	(0)	-12	-2	-26	-20	-0.6,26	74
12	Jun/11	11	104.16	109.15	108.34(0.01)	109.06(0.06)	108.8(-0.34)	107.87	0.6	15	15(-0.3)	20	[0]	[-8]	[-15]	-28	-156	DR	-1.1	OpenShort	(1)	-11	-2	-39	-20	-0.5,35	74
13	Jun/11	10	104.16	109.15	108.33(0.02)	109(0.03)	109.17(-0.27)	107.97	0.6	15	15(-0.1)	25	[1]	[-6]	[-16]	-2	-135	DR	-1.4	OpenShort	(1)	-9	-15	-33	-20	-0.4,58	74
14	Jun/11	9	104.16	109.15	108.3(0.04)	108.97(0.09)	109.46(-0.07)	108.58	0.7	15	15(0.1)	30	[1]	[1]	[-15]	40	-41	CR	-1	HoldShort?	(2)	-2	-27	-16	-20	0.3,82	74
15	Jun/10	15	103.28	108.71	108.26(0.06)	108.87(0.21)	109.54(0.05)	109.7	1	16	15(1.4)	50	[2]	[7]	[0]	88	74	UT	0.2	OpenLong?	(2)	2	-4	2	11	1.6,98	66

16	Jun/10	14	103.28	108.71	108.2(0.01)	108.64(0.21)	109.48(0.13)	109.85	1	16	14(0.6)	50	[0]	[9]	[5]	98	176	UT	0.4	HoldLong	(2)	4	3	9	20	1.9,100	66
17	Jun/10	13	103.28	108.71	108.19(0.02)	108.41(0.17)	109.33(0.46)	109.74	1	16	13(0.8)	50	[1]	[19]	[8]	88	249	UT	0.5	HoldLong	(0)	14	7	10	20	1.8,93	66
18	Jun/10	12	103.28	108.71	108.17(0.02)	108.22(0.14)	108.83(0.32)	109.43	0.9	16	12(0.3)	50	[1]	[14]	[11]	83	188	UT	0.8	HoldLong	(0)	10	11	21	20	1.6,93	66
19	Jun/10	11	103.28	108.71	108.14(-0.01)	108.07(0.1)	108.48(0.26)	108.97	0.9	16	12(0)	50	[-0]	[11]	[8]	71	167	UR	0.6	SmallShort	(0)	8	-10	48	20	1.1,93	66
20	Jun/10	10	103.28	108.71	108.15(0.02)	107.97(0.18)	108.2(0.36)	109.4	0.9	16	12(0.5)	50	[1]	[16]	[13]	57	199	UT	1.5	OpenLong	(1)	11	7	38	20	1.6,67	66

21	Jun/10	9	103.28	108.71	108.13(0.01)	107.78(0.15)	107.81(0.3)	109.12	0.9	16	11(-0.1)	50	[0]	[13]	[25]	20	165	UT	1.8	OpenLong?	(0)	9	48	28	20	1.3,37	66
22	Jun/9	15	102.34	108.1	108.12(-0.09)	107.62(-0.04)	107.49(-0.12)	107.2	0.7	14	12(-3.1)	20	[-3]	[-3]	[-6]	-74	-22	RG	-0.4	Wait?	(-2)	-4	-12	-3	-19	-1.2,6	67
23	Jun/9	14	102.34	108.1	108.22(-0.17)	107.66(0.02)	107.62(-0.04)	107.7	0.8	14	15(-2.5)	25	[-5]	[-1]	[1]	-57	134	RG	0.1	Wait	(-2)	-1	3	1	2	-0.5,6	67
24	Jun/9	13	102.34	108.1	108.41(-0.17)	107.64(-0.01)	107.66(-0.07)	107.59	0.8	14	17(-1.6)	25	[-5]	[-2]	[1]	-65	97	RG	-0.1	Wait	(-5)	-2	4	-4	-1	-0.7,3	67
25	Jun/9	12	102.34	108.1	108.6(-0.17)	107.65(-0.09)	107.73(-0.02)	107.43	0.7	14	19(-0.8)	20	[-5]	[-2]	[-1]	-66	82	RG	-0.2	Wait	(-5)	-1	-2	-2	1	-0.9,7	67

26	Jun/9	11	102.34	108.1	108.79(-0.16)	107.75(-0.2)	107.73(-0)	107.53	0.8	14	20(-0.3)	35	[-5]	[-3]	[0]	-59	64	RG	-0.2	Wait	(-5)	0	-7	2	20	-0.9,14	67
27	Jun/9	10	102.34	108.1	108.96(-0.14)	107.96(-0.14)	107.76(0.04)	107.83	0.8	14	20(-0.2)	30	[-4]	[-1]	[3]	-53	73	RG	0.1	Wait	(-4)	1	-2	9	20	-0.8,17	67
28	Jun/9	9	102.34	108.1	109.11(-0.13)	108.11(-0.1)	107.71(0.08)	107.92	0.8	14	20(-0.1)	45	[-4]	[1]	[1]	-61	63	UR	0.2	SmallShort?	(-4)	2	-1	7	6	-0.9,12	67
29	Jun/8	15	101.88	107.56	109.25(-0.13)	108.22(-0.1)	107.62(0.04)	107.95	0.9	14	20(-0.1)	50	[-4]	[1]	[5]	-64	42	UR	0.2	SmallShort?	(-4)	1	10	7	5	-0.9,9	66
30	Jun/8	14	101.88	107.56	109.39(-0.02)	108.33(-0.13)	107.57(-0.16)	107.54	0.8	14	20(0.5)	50	[-1]	[-5]	[-1]	-80	-193	RG	-0	Wait	(-4)	-5	0	3	-20	-1.3,3	66

31	Jun/8	13	101.88	107.56	109.41(-0.03)	108.48(-0.12)	107.74(-0.4)	107.54	0.8	14	20(0.6)	45	[-1]	[-12]	[-4]	-83	-249	RG	-0.1	Wait	(-1)	-12	-2	-3	-20	-1.4,2	66
32	Jun/8	12	101.88	107.56	109.44(-0.04)	108.61(-0.15)	108.17(-0.32)	107.61	0.8	14	19(0.6)	40	[-1]	[-10]	[-3]	-84	-215	RG	-0.4	Wait	(-1)	-9	4	-12	-20	-1.4,1	66
33	Jun/8	11	101.88	107.56	109.48(-0.04)	108.77(-0.37)	108.52(-0.27)	107.46	0.8	14	19(1.1)	35	[-1]	[-12]	[-7]	-90	-210	RG	-0.8	SmallLong	(-1)	-8	-6	-24	-6	-1.6,0	66
34	Jun/8	10	101.88	107.56	109.52(-0.06)	109.18(-0.33)	108.82(-0.25)	107.71	0.9	14	17(0.7)	30	[-2]	[-11]	[-10]	-73	-174	RG	-0.9	SmallLong	(-1)	-7	-17	-17	-19	-1.5,15	66
35	Jun/8	9	101.88	107.56	109.59(-0.01)	109.55(-0.25)	109.09(-0.11)	108.4	1	14	17(-0.2)	25	[-0]	[-5]	[-13]	-47	-129	RG	-0.6	Wait?	(-1)	-3	-31	-4	-20	-1,28	66

36	Jun/7	15	101.41	106.65	109.6(0.07)	109.83(-0.12)	109.21(0.15)	109.66	1.2	13	17(-1.9)	50	[2]	[6]	[5]	-17	-27	UT	0.4	OpenLong?	(1)	4	7	6	18	0.1,31	73
37	Jun/7	14	101.41	106.65	109.52(-0.12)	109.96(-0.13)	109.05(0.02)	109.35	1.2	13	19(-1.2)	40	[-3]	[1]	[3]	-22	115	UR	0.2	SmallShort	(2)	1	10	6	-13	-0.1,31	73
38	Jun/7	13	101.41	106.65	109.65(-0.13)	110.11(-0.16)	109.02(-0.48)	108.95	1.1	13	20(-0.7)	10	[-4]	[-14]	[-5]	-36	-49	RG	-0.1	Wait	(-4)	-14	-4	-5	-20	-0.5,27	73
39	Jun/7	12	101.41	106.65	109.79(-0.12)	110.28(-0.15)	109.54(-0.42)	109.1	1.1	13	21(-0.8)	15	[-3]	[-12]	[-5]	-36	-45	RG	-0.3	Wait	(-4)	-12	3	-13	-20	-0.5,27	73
40	Jun/7	11	101.41	106.65	109.92(-0.14)	110.44(0.08)	110(-0.41)	108.96	1.1	13	22(-0.6)	-5	[-4]	[-9]	[-14]	-40	-49	RG	-0.7	Wait	(-4)	-12	2	-33	-20	-0.7,28	73

41	Jun/7	10	101.41	106.65	110.07(-0.14)	110.35(0.06)	110.45(-0.39)	108.88	1.1	13	22(0.1)	10	[-4]	[-8]	[-15]	-20	-61	RG	-1.1	SmallLong	(-4)	-11	-9	-23	-20	-0.8,50	73
42	Jun/7	9	101.41	106.65	110.22(-0.1)	110.28(0.08)	110.88(-0.28)	109.23	1.2	13	22(0.1)	-15	[-3]	[-5]	[-27]	4	-60	DT	-1.1	OpenShort?	(-4)	-8	-55	-12	-20	-0.7,71	73
43	Jun/4	15	101.11	105.29	110.33(0.02)	110.19(0.29)	111.19(0.15)	111.53	1.6	12	22(-1)	50	[1]	[11]	[4]	60	129	UT	0.2	OpenLong?	(0)	4	3	9	19	0.8,90	75
44	Jun/4	14	101.11	105.29	110.31(-0.02)	109.87(0.22)	111.02(0.12)	111.39	1.6	12	23(-0.2)	50	[-1]	[9]	[7]	50	156	UR	0.3	SmallShort	(1)	3	4	8	20	0.7,82	75
45	Jun/4	13	101.11	105.29	110.34(-0.02)	109.63(0.24)	110.88(0.57)	111.22	1.6	12	23(0)	50	[-1]	[22]	[8]	41	253	UR	0.2	SmallShort	(-1)	16	5	14	20	0.6,76	75

46	Jun/4	12	101.11	105.29	110.37(-0.01)	109.37(0.26)	110.25(0.52)	111.02	1.5	12	23(-0.1)	50	[-0]	[21]	[9]	32	211	UR	0.5	SmallShort	(-1)	15	6	18	20	0.4,72	75
47	Jun/4	11	101.11	105.29	110.38(-0.01)	109.08(-0.1)	109.68(0.44)	110.77	1.5	12	23(-0.1)	50	[-0]	[14]	[17]	26	168	UR	0.7	SmallShort	(-1)	12	1	37	20	0.3,68	75
48	Jun/4	10	101.11	105.29	110.4(-0.02)	109.19(-0.1)	109.2(0.44)	110.72	1.5	12	23(-0.1)	50	[-1]	[14]	[10]	0	169	UR	1	SmallShort	(-1)	12	1	0	20	0.2,45	75
49	Jun/4	9	101.11	105.29	110.42(-0.02)	109.3(-0.09)	108.72(0.32)	110.69	1.5	12	23(-0.5)	50	[-1]	[10]	[29]	-23	129	UR	1.3	SmallShort?	(-1)	9	65	-8	20	0.2,22	75
50	Jun/3	15	100.55	104.04	110.44(-0.18)	109.39(-0.36)	108.38(-0.1)	108.05	1.3	10	24(-5.9)	15	[-5]	[-7]	[-7]	-86	-55	RG	-0.2	Wait?	(-4)	-3	-3	-29	-11	-1.5,2	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI