|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $89.6200 One month high (close): $103.8800
EDC Daily Change: -2.16% Daily StdDev 4.09% EDC EMA_5_Trend: 0.28% 10Minute StdDev: $1.3845
Latest Price : $99.86(-2.16%) | Thu. Apr 22, 2021($0.7) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($1.1) Mon. Apr 19, 2021($0.8) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($1.1)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 98.92 | 100.35 | 101.82(-0.11) | 100.73(-0.13) | 99.83(-0.14) | 100.08 | 0.3 | | 2 | 37(1.4) | 5 | [-3] | [-6] | [3] | -76 | -86 | RG | 0.2 | Wait? | | (-3) | -3 | 8 | 9 | -18 | -1.3,7 | 58 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.86%(46%)
Daily Trend: %
Up Forces:
Down Forces: 98.92(daily_ema_20 -1.16%)
Support Levels:
Resistance Levels: 100.35(daily_ema_10 0.27%) 100.73(hourly_sma_10 0.65%) 101.82(hourly_sma_20 1.74%)
|
| | | 2 | Apr/20 | 14 | 98.92 | 100.35 | 101.93(-0.14) | 100.86(-0.24) | 99.97(-0.48) | 99.72 | 0.2 | | 2 | 35(2.7) | -5 | [-3] | [-16] | [-3] | -88 | -198 | RG | -0.2 | Wait | | (-3) | -12 | -4 | 7 | -20 | -1.7,5 | 58 | | 3 | Apr/20 | 13 | 98.92 | 100.35 | 102.08(-0.12) | 101.1(-0.25) | 100.46(-0.38) | 99.9 | 0.3 | | 2 | 32(2.8) | 5 | [-3] | [-14] | [-2] | -91 | -183 | RG | -0.5 | Wait | | (-3) | -9 | 2 | 0 | -20 | -1.8,4 | 58 | | 4 | Apr/20 | 12 | 98.92 | 100.35 | 102.21(-0.1) | 101.36(-0.32) | 100.84(-0.38) | 99.83 | 0.2 | | 2 | 30(3.8) | 0 | [-2] | [-14] | [-5] | -103 | -226 | RG | -0.9 | SmallLong | | (-3) | -9 | 4 | -21 | -20 | -2.2,2 | 58 | | 5 | Apr/20 | 11 | 98.92 | 100.35 | 102.32(-0.13) | 101.69(-0.39) | 101.23(-0.38) | 99.64 | 0.2 | | 2 | 26(5.6) | -25 | [-3] | [-16] | [-16] | -109 | -220 | DT | -1.7 | HoldShort | | (-3) | -9 | -25 | -16 | -20 | -2.8,11 | 58 | | | | |
| 6 | Apr/20 | 10 | 98.92 | 100.35 | 102.45(-0.06) | 102.08(-0.27) | 101.62(-0.13) | 100.76 | 0.5 | | 2 | 20(2.1) | -20 | [-2] | [-8] | [-15] | -91 | -129 | DT | -1.2 | OpenShort | | (-2) | -3 | -31 | -9 | -20 | -2.3,17 | 58 | | 7 | Apr/20 | 9 | 98.92 | 100.35 | 102.51(0.02) | 102.35(-0.12) | 101.75(0.01) | 102.15 | 0.9 | | 2 | 18(0) | 15 | [1] | [-2] | [4] | -41 | -62 | RG | 0.6 | Wait? | | (0) | 0 | 7 | 7 | 10 | -0.5,22 | 58 | | 8 | Apr/19 | 15 | 99.01 | 100.72 | 102.49(-0.02) | 102.48(-0.14) | 101.74(-0.13) | 101.83 | 0.8 | | 3 | 18(-5.6) | 20 | [-1] | [-5] | [-1] | -61 | -73 | RG | 0.1 | Wait? | | (0) | -3 | 2 | -2 | -15 | -1,14 | 63 | | 9 | Apr/19 | 14 | 99.01 | 100.72 | 102.51(0.11) | 102.63(-0.14) | 101.87(-0.27) | 101.75 | 0.7 | | 3 | 24(-2.8) | 30 | [3] | [-7] | [-4] | -65 | -259 | DR | -0.1 | OpenShort | | (-1) | -7 | 4 | -17 | -20 | -0.9,8 | 63 | | 10 | Apr/19 | 13 | 99.01 | 100.72 | 102.4(0.06) | 102.77(-0.14) | 102.15(-0.39) | 101.59 | 0.7 | | 3 | 27(-0.2) | 15 | [1] | [-11] | [-8] | -63 | -247 | DR | -0.6 | OpenShort | | (3) | -9 | 4 | -29 | -20 | -0.8,7 | 63 | | | | |
| 11 | Apr/19 | 12 | 99.01 | 100.72 | 102.34(0.01) | 102.91(-0.09) | 102.55(-0.4) | 101.42 | 0.6 | | 3 | 27(-0.4) | -10 | [0] | [-11] | [-18] | -55 | -205 | DR | -1.1 | OpenShort | | (1) | -10 | -16 | -39 | -20 | -0.9,18 | 63 | | 12 | Apr/19 | 11 | 99.01 | 100.72 | 102.33(0.05) | 103.01(-0.04) | 102.96(-0.24) | 102.13 | 0.8 | | 3 | 27(-0.9) | -5 | [1] | [-6] | [-12] | -15 | -139 | DR | -0.8 | OpenShort | | (1) | -6 | -8 | -33 | -20 | -0.2,40 | 63 | | 13 | Apr/19 | 10 | 99.01 | 100.72 | 102.28(0.07) | 103.01(-0) | 103.21(-0.16) | 102.48 | 0.9 | | 3 | 28(-0.6) | 5 | [2] | [-3] | [-11] | 24 | -99 | DR | -0.7 | OpenShort | | (2) | -4 | -14 | -19 | -20 | 0.2,69 | 63 | | 14 | Apr/19 | 9 | 99.01 | 100.72 | 102.21(0.1) | 103.05(0.1) | 103.38(-0.02) | 103.11 | 1.1 | | 3 | 29(-0.3) | 5 | [2] | [1] | [-6] | 61 | -20 | CR | -0.3 | HoldShort? | | (3) | -1 | -11 | -6 | -16 | 0.8,91 | 63 | | 15 | Apr/16 | 15 | 98.99 | 100.72 | 102.11(0.13) | 102.95(0.12) | 103.4(0.12) | 103.62 | 1.2 | | 4 | 29(-3.8) | 35 | [3] | [6] | [3] | 85 | 44 | UT | 0.2 | HoldLong? | | (3) | 3 | 4 | 1 | 20 | 1.4,100 | 60 | | | | |
| 16 | Apr/16 | 14 | 98.99 | 100.72 | 101.98(0.23) | 102.82(0.15) | 103.28(0.22) | 103.45 | 1.2 | | 4 | 33(-3.2) | 45 | [6] | [9] | [1] | 80 | -45 | UT | 0.1 | HoldLong | | (3) | 5 | 2 | 0 | 10 | 1.2,100 | 60 | | 17 | Apr/16 | 13 | 98.99 | 100.72 | 101.74(0.23) | 102.67(0.16) | 103.06(0.16) | 103.37 | 1.2 | | 4 | 36(-0.7) | 45 | [6] | [8] | [1] | 80 | -42 | UT | 0.2 | HoldLong | | (6) | 4 | 1 | -1 | 11 | 1.2,100 | 60 | | 18 | Apr/16 | 12 | 98.99 | 100.72 | 101.51(0.2) | 102.5(0.11) | 102.9(0.17) | 103.34 | 1.2 | | 4 | 37(-1.1) | 45 | [5] | [7] | [4] | 83 | 13 | UT | 0.3 | HoldLong | | (6) | 4 | 3 | 4 | 20 | 1.3,100 | 60 | | 19 | Apr/16 | 11 | 98.99 | 100.72 | 101.3(0.22) | 102.39(0.35) | 102.73(0.23) | 103.2 | 1.1 | | 4 | 38(-0.6) | 45 | [5] | [12] | [0] | 80 | 18 | UT | 0.3 | HoldLong | | (5) | 6 | 4 | 1 | -19 | 1.3,97 | 60 | | 20 | Apr/16 | 10 | 98.99 | 100.72 | 101.08(0.22) | 102.03(0.27) | 102.49(0.11) | 103.02 | 1.1 | | 4 | 38(-1) | 40 | [5] | [8] | [6] | 82 | -17 | UT | 0.4 | HoldLong | | (5) | 3 | 15 | 2 | 11 | 1.4,97 | 60 | | | | |
| 21 | Apr/16 | 9 | 98.99 | 100.72 | 100.86(0.21) | 101.76(0.1) | 102.37(0.09) | 102.34 | 0.9 | | 4 | 39(-3.1) | 40 | [5] | [5] | [0] | 72 | -48 | UT | -0 | OpenLong? | | (5) | 2 | -5 | 0 | 20 | 1,97 | 60 | | 22 | Apr/15 | 15 | 98.77 | 100.48 | 100.65(0.26) | 101.66(0.15) | 102.28(0.17) | 102.59 | 1.1 | | 3 | 42(-5.5) | 50 | [6] | [8] | [3] | 77 | -39 | UT | 0.2 | HoldLong? | | (5) | 4 | 2 | -1 | 20 | 1.2,97 | 69 | | 23 | Apr/15 | 14 | 98.77 | 100.48 | 100.39(0.3) | 101.51(0.14) | 102.11(0.06) | 102.49 | 1 | | 3 | 48(-2.5) | 40 | [7] | [5] | [6] | 77 | -89 | UT | 0.2 | HoldLong | | (6) | 1 | 10 | 0 | 20 | 1.2,97 | 69 | | 24 | Apr/15 | 13 | 98.77 | 100.48 | 100.09(0.27) | 101.37(0.09) | 102.04(0.46) | 102.03 | 0.9 | | 3 | 50(-1.5) | 35 | [6] | [14] | [0] | 72 | 27 | UT | -0 | OpenLong | | (7) | 11 | -8 | 1 | 20 | 1.1,94 | 69 | | 25 | Apr/15 | 12 | 98.77 | 100.48 | 99.82(0.29) | 101.28(0.15) | 101.57(0.42) | 102.41 | 1 | | 3 | 52(0.6) | 50 | [7] | [14] | [8] | 79 | 66 | UT | 0.4 | HoldLong | | (7) | 10 | 12 | 2 | 20 | 1.4,94 | 69 | | | | |
| 26 | Apr/15 | 11 | 98.77 | 100.48 | 99.53(0.24) | 101.13(0.31) | 101.14(0.11) | 101.89 | 0.9 | | 3 | 51(0.4) | 30 | [6] | [8] | [2] | 77 | 15 | UT | 0.4 | HoldLong | | (6) | 3 | 4 | 12 | -13 | 1.3,94 | 69 | | 27 | Apr/15 | 10 | 98.77 | 100.48 | 99.29(0.24) | 100.82(0.31) | 101.03(0.11) | 101.73 | 0.8 | | 3 | 51(0.6) | 25 | [6] | [8] | [-3] | 68 | 26 | CR | 0.4 | HoldShort | | (6) | 3 | -10 | 1 | 4 | 1.3,85 | 69 | | 28 | Apr/15 | 9 | 98.77 | 100.48 | 99.05(0.28) | 100.51(0.29) | 100.92(0.23) | 102.16 | 0.9 | | 3 | 50(3.2) | 50 | [7] | [11] | [22] | 74 | 81 | UT | 0.7 | OpenLong? | | (6) | 6 | 57 | -6 | 20 | 1.7,81 | 69 | | 29 | Apr/14 | 15 | 98.84 | 100.06 | 98.78(0.13) | 100.22(0.1) | 100.69(-0.29) | 99.67 | 0.2 | | 1 | 47(2.6) | -15 | [3] | [-5] | [-12] | 42 | -121 | DR | -0.6 | OpenShort? | | (3) | -7 | -13 | -17 | -20 | 0.5,79 | 69 | | 30 | Apr/14 | 14 | 98.84 | 100.06 | 98.65(0.08) | 100.12(0.16) | 100.98(-0.13) | 100.25 | 0.4 | | 1 | 45(1.1) | -15 | [2] | [-0] | [-12] | 66 | 41 | DR | -0.4 | OpenShort | | (4) | -3 | -25 | -10 | -20 | 0.9,93 | 69 | | | | |
| 31 | Apr/14 | 13 | 98.84 | 100.06 | 98.57(0.14) | 99.96(0.31) | 101.11(0.5) | 101.34 | 0.7 | | 1 | 43(3.1) | 20 | [3] | [17] | [3] | 92 | 262 | UT | 0.1 | OpenLong | | (3) | 12 | 4 | -3 | 20 | 1.7,99 | 69 | | 32 | Apr/14 | 12 | 98.84 | 100.06 | 98.43(0.12) | 99.65(0.38) | 100.6(0.5) | 101.15 | 0.6 | | 1 | 40(3.3) | 15 | [3] | [17] | [3] | 94 | 289 | UT | 0.4 | OpenLong | | (3) | 12 | 3 | -2 | 20 | 1.8,99 | 69 | | 33 | Apr/14 | 11 | 98.84 | 100.06 | 98.31(0.12) | 99.27(0.46) | 100.1(0.35) | 101.01 | 0.6 | | 1 | 37(3.5) | 15 | [3] | [15] | [3] | 97 | 239 | UT | 0.6 | OpenLong | | (3) | 8 | -3 | 12 | 20 | 1.9,99 | 69 | | 34 | Apr/14 | 10 | 98.84 | 100.06 | 98.19(0.13) | 98.82(0.47) | 99.75(0.49) | 101.16 | 0.6 | | 1 | 34(4.7) | 30 | [3] | [18] | [9] | 102 | 291 | UT | 1.1 | HoldLong | | (3) | 12 | 6 | 15 | 20 | 2.3,94 | 69 | | 35 | Apr/14 | 9 | 98.84 | 100.06 | 98.06(0.12) | 98.35(0.42) | 99.27(0.46) | 100.9 | 0.5 | | 1 | 29(5.2) | 45 | [3] | [17] | [26] | 101 | 286 | UT | 1.5 | HoldLong? | | (3) | 11 | 49 | 11 | 20 | 2.6,86 | 69 | | | | |
| 36 | Apr/13 | 15 | 99.03 | 99.76 | 97.94(0.02) | 97.94(0.19) | 98.81(0.12) | 98.79 | -0.1 | | 1 | 24(-7.4) | 5 | [1] | [5] | [3] | 61 | 99 | RG | -0 | Wait? | | (0) | 3 | 4 | 4 | 18 | 1,86 | 54 | | 37 | Apr/13 | 14 | 99.03 | 99.76 | 97.92(-0.17) | 97.76(0.18) | 98.69(0.24) | 98.62 | -0.1 | | 1 | 31(-7.2) | -25 | [-4] | [7] | [-1] | 56 | 308 | RG | -0.1 | Wait | | (1) | 6 | -15 | 11 | 20 | 0.6,91 | 54 | | 38 | Apr/13 | 13 | 99.03 | 99.76 | 98.09(-0.15) | 97.59(0.27) | 98.45(0.58) | 99.3 | 0.1 | | 1 | 38(-5.8) | 10 | [-4] | [16] | [15] | 68 | 424 | UR | 0.6 | SmallShort | | (-3) | 14 | 14 | 28 | 20 | 0.8,98 | 54 | | 39 | Apr/13 | 12 | 99.03 | 99.76 | 98.24(-0.19) | 97.33(0.15) | 97.89(0.46) | 98.71 | -0.1 | | 1 | 44(-5.9) | 5 | [-5] | [12] | [11] | 48 | 367 | UR | 0.5 | SmallShort | | (-4) | 11 | 1 | 33 | 20 | 0.3,90 | 54 | | 40 | Apr/13 | 11 | 99.03 | 99.76 | 98.42(-0.22) | 97.33(0) | 97.44(0.39) | 98.65 | -0.1 | | 1 | 50(-3.1) | 10 | [-5] | [8] | [17] | 24 | 350 | UR | 0.6 | SmallShort | | (-5) | 9 | 11 | 34 | 20 | 0.1,71 | 54 | | | | |
| 41 | Apr/13 | 10 | 99.03 | 99.76 | 98.63(-0.19) | 97.18(-0.04) | 97.06(0.24) | 98.18 | -0.2 | | 1 | 53(-2.5) | 10 | [-5] | [4] | [16] | -16 | 209 | UR | 0.5 | SmallShort | | (-6) | 6 | 18 | 22 | 20 | -0.2,39 | 54 | | 42 | Apr/13 | 9 | 99.03 | 99.76 | 98.82(-0.23) | 97.22(-0.14) | 96.82(0.1) | 97.41 | -0.4 | | 1 | 56(-1.5) | 10 | [-5] | [-0] | [12] | -51 | 124 | UR | 0.3 | SmallShort? | | (-6) | 2 | 22 | 10 | 20 | -0.6,14 | 54 | | 43 | Apr/12 | 15 | 99.25 | 99.53 | 99.05(-0.28) | 97.35(-0.22) | 96.73(-0.05) | 96.48 | -0.7 | | -1 | 57(3.3) | -20 | [-7] | [-6] | [-1] | -78 | 17 | DT | -0.1 | OpenShort? | | (-7) | -1 | -0 | 1 | -16 | -1.1,0 | 45 | | 44 | Apr/12 | 14 | 99.25 | 99.53 | 99.32(-0.11) | 97.56(-0.21) | 96.78(-0.15) | 96.5 | -0.7 | | -1 | 54(2.3) | -5 | [-3] | [-7] | [-4] | -82 | -205 | RG | -0.1 | Wait | | (-6) | -4 | -6 | 1 | -20 | -1.3,1 | 45 | | 45 | Apr/12 | 13 | 99.25 | 99.53 | 99.43(-0.14) | 97.76(-0.18) | 96.92(-0.38) | 96.75 | -0.6 | | -1 | 51(2) | -15 | [-3] | [-12] | [-4] | -81 | -222 | DT | -0.1 | OpenShort | | (-3) | -9 | -5 | 2 | -20 | -1.3,2 | 45 | | | | |
| 46 | Apr/12 | 12 | 99.25 | 99.53 | 99.56(-0.1) | 97.94(-0.14) | 97.29(-0.33) | 96.98 | -0.6 | | -1 | 49(1.7) | -5 | [-2] | [-10] | [-2] | -81 | -238 | RG | -0.2 | Wait | | (-3) | -8 | 1 | 1 | -20 | -1.3,2 | 45 | | 47 | Apr/12 | 11 | 99.25 | 99.53 | 99.66(-0.09) | 98.08(-0.51) | 97.62(-0.37) | 96.93 | -0.6 | | -1 | 48(2.4) | 0 | [-2] | [-16] | [3] | -84 | -275 | RG | -0.4 | Wait | | (-3) | -9 | 5 | -6 | 20 | -1.4,1 | 45 | | 48 | Apr/12 | 10 | 99.25 | 99.53 | 99.75(-0.14) | 98.58(-0.56) | 97.98(-0.37) | 96.73 | -0.6 | | -1 | 45(3) | -25 | [-3] | [-16] | [-10] | -88 | -252 | DT | -0.7 | OpenShort | | (-2) | -9 | -11 | -29 | -12 | -1.6,2 | 45 | | 49 | Apr/12 | 9 | 99.25 | 99.53 | 99.89(-0.12) | 99.14(-0.53) | 98.34(-0.27) | 97.22 | -0.5 | | -1 | 42(2.2) | -35 | [-3] | [-14] | [-17] | -84 | -217 | DT | -0.6 | OpenShort? | | (-3) | -6 | -31 | -28 | -20 | -1.5,4 | 45 | | 50 | Apr/9 | 15 | 99.51 | 99.62 | 100.01(-0.02) | 99.66(-0.43) | 98.6(0.01) | 98.58 | -0.2 | | -1 | 40(-4.5) | -5 | [-1] | [-4] | [-3] | -66 | -114 | RG | -0 | Wait? | | (-1) | 0 | -1 | -22 | 13 | -0.9,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|