EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $89.6200 One month high (close): $108.2400

EDC Daily Change: 1.78% Daily StdDev 4.43% EDC EMA_5_Trend: 1.85% 10Minute StdDev: $1.2373

Latest Price : $98.3(1.78%)

Thu. Apr 1, 2021($2) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($2.8) Tue. Mar 23, 2021($2.2)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	99.25	96.8	96.56(0.16)	97.56(0.22)	98.29(0.22)	98.67	-0.1	-6	26(1.4)	-10	[4]	[7]	[5]	92	118	RG	0.3	Wait?	(5)	5	7	1	20	1.7,99	38
Daily Trend: % Up Forces: Down Forces: 96.8(daily_ema_10 -1.9%) Support Levels: 97.56(weak_hourly_sma_10 -1.12%) 96.56(weak_hourly_sma_20 -2.14%) Resistance Levels: 99.25(daily_ema_20 0.59%)

2	Mar/31	14	99.25	96.8	96.4(0.16)	97.34(0.2)	98.08(0.35)	98.37	-0.2	-6	24(-2.7)	-10	[4]	[10]	[2]	92	132	RG	0.3	Wait	(4)	8	-2	2	20	1.7,99	38
3	Mar/31	13	99.25	96.8	96.24(0.29)	97.15(0.31)	97.74(0.32)	98.45	-0.2	-6	27(-0.9)	10	[7]	[11]	[6]	93	30	RG	0.6	Wait	(4)	7	8	2	20	1.7,100	38
4	Mar/31	12	99.25	96.8	95.96(0.27)	96.85(0.3)	97.42(0.31)	98.13	-0.2	-6	28(-0.2)	10	[6]	[11]	[5]	90	43	RG	0.5	Wait	(7)	7	8	5	20	1.6,100	38
5	Mar/31	11	99.25	96.8	95.71(0.25)	96.56(0.26)	97.12(0.29)	97.82	-0.3	-6	28(0.3)	0	[6]	[10]	[4]	87	49	RG	0.5	Wait	(6)	7	5	1	20	1.6,97	38

6	Mar/31	10	99.25	96.8	95.47(0.22)	96.31(0.22)	96.84(0.24)	97.62	-0.3	-6	28(1.6)	10	[5]	[8]	[12]	87	72	RG	0.6	Wait	(6)	5	23	3	20	1.6,97	38
7	Mar/31	9	99.25	96.8	95.26(0.14)	96.1(0.04)	96.61(0.06)	96.69	-0.5	-6	26(0.6)	-20	[3]	[1]	[1]	75	26	RG	0.1	Wait?	(5)	1	-4	0	20	1.1,97	38
8	Mar/30	15	99.64	97.37	95.13(0.14)	96.06(0.18)	96.55(0.28)	96.86	-0.6	-6	26(-3.3)	-15	[3]	[7]	[4]	84	112	RG	0.3	Wait?	(4)	6	6	4	18	1.4,99	49
9	Mar/30	14	99.64	97.37	95(0.31)	95.89(0.19)	96.28(0.28)	96.6	-0.6	-6	29(-4)	5	[7]	[9]	[3]	77	-60	RG	0.2	Wait	(3)	6	5	5	12	1.1,99	49
10	Mar/30	13	99.64	97.37	94.71(0.31)	95.71(0.15)	96.01(0.24)	96.4	-0.7	-6	33(-2.8)	5	[7]	[7]	[3]	74	-63	RG	0.2	Wait	(7)	5	-2	10	20	1,99	49

11	Mar/30	12	99.64	97.37	94.42(0.31)	95.56(0.1)	95.78(0.21)	96.48	-0.6	-6	36(-1.4)	5	[7]	[6]	[5]	72	-27	RG	0.4	Wait	(8)	5	1	8	20	1.2,92	49
12	Mar/30	11	99.64	97.37	94.13(0.31)	95.46(0.13)	95.58(0.01)	96.43	-0.6	-6	37(-3.1)	15	[7]	[2]	[11]	61	-58	UT	0.5	OpenLong	(8)	0	23	1	20	1.2,81	49
13	Mar/30	10	99.64	97.37	93.84(0.32)	95.33(0.27)	95.57(0.08)	95.51	-0.8	-6	40(-1.8)	-10	[7]	[5]	[-3]	44	-109	CR	-0	HoldShort	(6)	2	7	-9	-20	0.8,74	49
14	Mar/30	9	99.64	97.37	93.54(0.28)	95.07(0.23)	95.49(0.08)	95.23	-0.9	-6	42(-1.8)	-15	[6]	[4]	[-5]	47	-71	CR	-0.1	HoldShort?	(8)	2	-0	-13	-20	0.8,77	49
15	Mar/29	15	100.15	98.11	93.28(0.29)	94.85(0.22)	95.41(0.06)	95.24	-0.9	-7	44(3.3)	-15	[7]	[4]	[-5]	57	-58	CR	-0.1	HoldShort?	(7)	1	-7	-6	-19	0.9,84	47

16	Mar/29	14	100.15	98.11	93.01(0.26)	94.64(0.23)	95.35(0.01)	95.51	-0.9	-7	41(1.3)	-20	[6]	[2]	[-6]	70	23	CR	0.1	HoldShort	(8)	0	-21	-2	17	1.1,92	47
17	Mar/29	13	100.15	98.11	92.77(0.24)	94.42(0.24)	95.34(0.26)	96.38	-0.7	-7	39(3)	10	[5]	[8]	[18]	87	219	RG	0.5	Wait	(8)	6	32	1	20	1.7,94	47
18	Mar/29	12	100.15	98.11	92.54(0.16)	94.19(0.09)	95.09(0.46)	95.1	-0.9	-7	36(1.6)	-10	[4]	[10]	[5]	74	237	RG	0	Wait	(4)	10	6	-5	20	1.3,91	47
19	Mar/29	11	100.15	98.11	92.39(0.12)	94.1(0.42)	94.65(0.39)	94.84	-1	-7	35(1.4)	-30	[3]	[12]	[-4]	76	249	CR	0.1	OpenShort	(4)	9	-2	-2	-20	1.3,93	47
20	Mar/29	10	100.15	98.11	92.28(0.1)	93.71(0.47)	94.28(0.37)	94.92	-1	-7	33(1.7)	-25	[2]	[12]	[-2]	85	286	CR	0.4	OpenShort	(3)	8	-14	16	-6	1.5,97	47

21	Mar/29	9	100.15	98.11	92.19(0.15)	93.27(0.52)	93.93(0.45)	95.47	-0.9	-7	32(2.3)	-10	[3]	[15]	[10]	89	322	RG	0.9	SmallShort?	(3)	10	8	17	20	1.9,91	47
22	Mar/26	15	100.88	98.85	92.05(0.08)	92.79(0.48)	93.51(0.24)	95.15	-1.1	-5	29(-2.6)	10	[2]	[10]	[28]	82	319	RG	1	SmallShort?	(3)	5	57	13	20	2,82	56
23	Mar/26	14	100.88	98.85	91.98(-0.18)	92.35(0.38)	93.29(-0.28)	92.88	-1.5	-5	32(-6)	-50	[-4]	[-4]	[-4]	38	207	DT	-0.2	OpenShort	(-1)	-6	-3	-4	-20	0.5,75	56
24	Mar/26	13	100.88	98.85	92.14(-0.23)	92(0.31)	93.56(0.46)	93	-1.5	-5	38(-6.3)	-40	[-5]	[12]	[-0]	38	422	RG	-0.3	Wait	(-4)	10	-4	2	7	0.4,78	56
25	Mar/26	12	100.88	98.85	92.35(-0.27)	91.71(0.37)	93.13(0.55)	93.15	-1.5	-5	44(-5.3)	-40	[-6]	[14]	[3]	43	482	UR	0	SmallShort	(-5)	12	-5	12	20	0.3,85	56

26	Mar/26	11	100.88	98.85	92.6(-0.25)	91.37(0.29)	92.62(0.6)	93.36	-1.4	-5	50(-4.6)	-30	[-6]	[14]	[7]	51	463	UR	0.3	SmallShort	(-6)	14	-17	33	20	0.3,93	56
27	Mar/26	10	100.88	98.85	92.84(-0.22)	91.11(0.23)	92.07(0.72)	94.04	-1.3	-5	54(-3.3)	-20	[-5]	[17]	[18]	33	518	UR	0.7	SmallShort	(-5)	16	-5	29	20	0.4,73	56
28	Mar/26	9	100.88	98.85	93.05(-0.2)	90.9(0.25)	91.41(1.06)	94.23	-1.3	-5	57(-2.9)	-10	[-5]	[25]	[49]	6	577	UR	0.9	SmallShort?	(-6)	24	87	23	20	0.4,46	56
29	Mar/25	15	101.14	99.31	93.23(-0.38)	90.68(-0.18)	90.45(0.18)	90.88	-1.9	-8	60(-7.7)	-50	[-9]	[-4]	[8]	-47	159	DP	0.1	OpenShort?	(-9)	4	8	7	20	-0.7,21	43
30	Mar/25	14	101.14	99.31	93.58(-0.63)	90.85(-0.27)	90.29(0.18)	90.58	-2	-8	68(-6.5)	-50	[-14]	[-6]	[5]	-55	336	DP	0.1	OpenShort	(-10)	4	-1	10	20	-0.8,15	43

31	Mar/25	13	101.14	99.31	94.17(-0.63)	91.1(-0.23)	90.13(-0.01)	90.62	-2	-8	75(-3.9)	-50	[-14]	[-10]	[1]	-63	233	DP	0.1	OpenShort	(-16)	-0	-3	7	12	-0.9,10	43
32	Mar/25	12	101.14	99.31	94.77(-0.6)	91.31(-0.32)	90.14(-0.27)	90.75	-1.9	-8	78(-2.3)	-50	[-14]	[-17]	[15]	-69	100	DP	0.1	OpenShort	(-15)	-6	35	7	20	-1,6	43
33	Mar/25	11	101.14	99.31	95.34(-0.66)	91.61(-0.73)	90.38(-0.58)	89.42	-2.2	-8	81(1.3)	-50	[-15]	[-29]	[-6]	-84	-121	DT	-0.2	OpenShort	(-16)	-13	-17	2	-8	-1.4,1	43
34	Mar/25	10	101.14	99.31	95.97(-0.59)	92.28(-0.77)	90.9(-0.55)	90.08	-2.1	-8	79(2.2)	-50	[-13]	[-28]	[2]	-84	-171	DP	-0.2	OpenShort	(-15)	-13	8	1	-6	-1.4,1	43
35	Mar/25	9	101.14	99.31	96.54(-0.58)	93(-0.87)	91.4(-0.72)	89.77	-2.1	-8	77(4.3)	-50	[-13]	[-33]	[-12]	-90	-312	DT	-0.4	OpenShort?	(-15)	-16	-23	1	-20	-1.6,0	43

36	Mar/24	15	101.96	101.05	97.1(-0.51)	93.82(-0.79)	92.06(-0.46)	90.68	-2.1	-8	73(4.6)	-50	[-12]	[-25]	[-17]	-90	-276	DT	-0.4	OpenShort?	(-13)	-11	-33	1	-20	-1.6,0	45
37	Mar/24	14	101.96	101.05	97.6(-0.52)	94.57(-0.66)	92.49(-0.36)	91.97	-1.8	-8	68(2.3)	-50	[-12]	[-21]	[-4]	-88	-163	DT	-0.1	OpenShort	(-11)	-8	-1	3	-20	-1.5,0	45
38	Mar/24	13	101.96	101.05	98.11(-0.52)	95.2(-0.61)	92.83(-0.88)	92.02	-1.8	-8	66(3.5)	-50	[-12]	[-33]	[-12]	-92	-330	DT	-0.2	OpenShort	(-13)	-20	-13	5	-20	-1.7,1	45
39	Mar/24	12	101.96	101.05	98.62(-0.5)	95.79(-0.55)	93.66(-0.99)	92.55	-1.7	-8	63(4.4)	-50	[-11]	[-34]	[-13]	-94	-377	DT	-0.3	OpenShort	(-12)	-22	-14	7	-20	-1.8,1	45
40	Mar/24	11	101.96	101.05	99.12(-0.43)	96.32(-0.95)	94.6(-1.02)	93.1	-1.6	-8	58(5.4)	-50	[-10]	[-39]	[0]	-97	-444	DT	-0.5	OpenShort	(-12)	-23	8	2	-20	-1.9,1	45

41	Mar/24	10	101.96	101.05	99.55(-0.41)	97.25(-0.99)	95.58(-1.11)	92.79	-1.7	-8	53(8)	-50	[-9]	[-41]	[-17]	-108	-552	DT	-1	HoldShort	(-11)	-25	-22	-5	-20	-2.3,0	45
42	Mar/24	9	101.96	101.05	99.96(-0.33)	98.23(-0.86)	96.65(-0.94)	93.68	-1.5	-8	45(8)	-50	[-8]	[-36]	[-34]	-115	-536	DT	-1.2	HoldShort?	(-9)	-21	-61	-10	-20	-2.6,0	45
43	Mar/23	15	103.22	102.16	100.29(-0.17)	99.08(-0.58)	97.57(-0.36)	96.17	-1.3	-6	37(3.7)	-50	[-4]	[-17]	[-16]	-102	-333	DT	-0.7	HoldShort?	(-5)	-8	-26	-5	-20	-2.1,1	43
44	Mar/23	14	103.22	102.16	100.47(-0.13)	99.66(-0.42)	97.92(-0.13)	97.25	-1.1	-6	33(2.7)	-50	[-3]	[-10]	[-12]	-92	-222	DT	-0.4	OpenShort	(-3)	-3	-18	0	-20	-1.8,3	43
45	Mar/23	13	103.22	102.16	100.6(-0.14)	100.08(-0.3)	98.05(-0.87)	98	-1	-6	30(1.5)	-50	[-3]	[-26]	[-8]	-84	-337	DT	-0	OpenShort	(-3)	-20	-4	-2	-20	-1.6,6	43

46	Mar/23	12	103.22	102.16	100.74(-0.2)	100.38(-0.25)	98.91(-0.9)	98.15	-0.9	-6	29(1.9)	-50	[-5]	[-27]	[-11]	-88	-285	DT	-0.5	OpenShort	(-3)	-21	-3	-9	-20	-1.7,5	43
47	Mar/23	11	103.22	102.16	100.94(-0.18)	100.63(-0.39)	99.8(-0.78)	98.27	-0.9	-6	27(1.9)	-50	[-4]	[-25]	[-13]	-92	-273	DT	-1	OpenShort	(-5)	-18	8	-53	-20	-1.8,3	43
48	Mar/23	10	103.22	102.16	101.12(-0.22)	101.02(-0.43)	100.59(-0.8)	97.92	-1	-6	25(3.7)	-50	[-5]	[-26]	[-14]	-79	-299	DT	-2	OpenShort	(-5)	-19	1	-26	-20	-2.4,31	43
49	Mar/23	9	103.22	102.16	101.34(-0.21)	101.46(-0.44)	101.4(-0.69)	97.88	-1	-6	21(5.5)	-50	[-5]	[-24]	[-50]	-61	-306	DT	-3.1	OpenShort?	(-5)	-16	-103	-20	-20	-3,64	43
50	Mar/22	15	104.22	102.69	101.55(0.01)	101.91(0.05)	102.11(0.26)	102.35	-0.3	-4	16(-6)	-5	[0]	[7]	[4]	68	135	RG	0.3	Wait?	(0)	6	-5	23	20	0.9,95	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI