|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $94.0000 One month high (close): $125.9800
EDC Daily Change: 2.92% Daily StdDev 4.29% EDC EMA_5_Trend: 0.01% 10Minute StdDev: $1.4622
Latest Price : $102.38(2.92%) | Tue. Mar 23, 2021($2.2) Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.6) Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($3.1)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 104.83 | 101.97 | 101.68(0.07) | 101.24(0.03) | 101.95(0.41) | 102.19 | -0.4 | | -9 | 19(-1.6) | -15 | [2] | [9] | [6] | 20 | 80 | RG | 0.2 | Wait? | | (2) | 10 | -3 | 16 | 20 | 0.4,60 | 43 | Sample size 32 Avg positive next hour return: 0.62%(53%) Avg negative next hour return: -0.35%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.97(weak_daily_ema_10 -0.22%) 101.68(hourly_sma_20 -0.5%) 101.24(hourly_sma_10 -0.93%)
Resistance Levels: 104.83(daily_ema_20 2.58%)
|
| | | 2 | Mar/19 | 14 | 104.83 | 101.97 | 101.61(-0.1) | 101.21(-0.01) | 101.53(0.5) | 102.31 | -0.4 | | -9 | 21(-0.9) | -35 | [-2] | [10] | [9] | 4 | 264 | UR | 0.5 | SmallShort | | (2) | 12 | -1 | 19 | 20 | 0.5,41 | 43 | | 3 | Mar/19 | 13 | 104.83 | 101.97 | 101.71(-0.07) | 101.22(0.03) | 101.02(0.48) | 102.36 | -0.3 | | -9 | 22(-1.6) | -20 | [-2] | [10] | [14] | -7 | 224 | UR | 0.9 | SmallShort | | (-3) | 11 | 13 | 23 | 20 | 0.4,33 | 43 | | 4 | Mar/19 | 12 | 104.83 | 101.97 | 101.78(-0.14) | 101.19(-0.03) | 100.54(0.21) | 101.85 | -0.4 | | -9 | 23(-1.5) | -35 | [-3] | [3] | [15] | -29 | 178 | UR | 0.8 | SmallShort | | (-3) | 5 | 22 | 18 | 20 | 0,21 | 43 | | 5 | Mar/19 | 11 | 104.83 | 101.97 | 101.93(-0.18) | 101.22(-0.46) | 100.33(-0.21) | 101.03 | -0.5 | | -9 | 25(-1.2) | -50 | [-4] | [-12] | [16] | -54 | 22 | DP | 0.4 | OpenShort | | (-5) | -5 | 24 | 6 | 20 | -0.5,9 | 43 | | | | |
| 6 | Mar/19 | 10 | 104.83 | 101.97 | 102.11(-0.24) | 101.69(-0.38) | 100.54(-0.35) | 100.12 | -0.7 | | -9 | 26(-0.5) | -50 | [-6] | [-15] | [-0] | -76 | -55 | DT | -0.2 | HoldShort | | (-6) | -8 | 10 | -6 | -20 | -1.1,2 | 43 | | 7 | Mar/19 | 9 | 104.83 | 101.97 | 102.35(-0.27) | 102.08(-0.15) | 100.89(-0.52) | 99.75 | -0.7 | | -9 | 27(0.8) | -50 | [-6] | [-16] | [-15] | -82 | -126 | DT | -0.6 | HoldShort? | | (-7) | -12 | -6 | -17 | -20 | -1.4,3 | 43 | | 8 | Mar/18 | 15 | 105.92 | 101.96 | 102.62(-0.23) | 102.23(-0.07) | 101.42(-0.42) | 99.96 | -0.7 | | -10 | 26(4.1) | -50 | [-5] | [-13] | [-21] | -72 | -148 | DT | -0.8 | OpenShort? | | (-7) | -10 | -22 | -12 | -20 | -1.4,13 | 50 | | 9 | Mar/18 | 14 | 105.92 | 101.96 | 102.86(-0.09) | 102.3(0.04) | 101.85(-0.25) | 100.81 | -0.6 | | -10 | 22(0.8) | -50 | [-2] | [-7] | [-21] | -57 | -174 | DT | -0.6 | OpenShort | | (-5) | -6 | -33 | -10 | -20 | -1.2,23 | 50 | | 10 | Mar/18 | 13 | 105.92 | 101.96 | 102.95(-0.04) | 102.26(0.14) | 102.11(-0.71) | 102.07 | -0.5 | | -10 | 21(0) | -50 | [-1] | [-16] | [-3] | -31 | -210 | DT | -0 | OpenShort | | (-1) | -17 | 6 | -8 | -20 | -0.5,32 | 50 | | | | |
| 11 | Mar/18 | 12 | 105.92 | 101.96 | 103(-0.02) | 102.11(0.11) | 102.84(-0.42) | 101.86 | -0.5 | | -10 | 21(0) | -50 | [-1] | [-10] | [-10] | -36 | -181 | DT | -0.6 | OpenShort | | (-1) | -10 | -14 | -14 | -20 | -0.7,32 | 50 | | 12 | Mar/18 | 11 | 105.92 | 101.96 | 103.02(0.03) | 102(-0.19) | 103.27(0.22) | 102.38 | -0.4 | | -10 | 21(-0.3) | -40 | [1] | [2] | [3] | -26 | -37 | RG | -0.5 | Wait | | (0) | 5 | 7 | -27 | 20 | -0.4,34 | 50 | | 13 | Mar/18 | 10 | 105.92 | 101.96 | 102.99(0.03) | 102.2(-0.17) | 103.05(0.29) | 102.11 | -0.5 | | -10 | 21(-0.2) | -40 | [1] | [4] | [2] | -8 | -53 | RG | -0.6 | Wait | | (1) | 7 | 0 | -4 | 20 | -0.5,55 | 50 | | 14 | Mar/18 | 9 | 105.92 | 101.96 | 102.96(0.03) | 102.37(-0.25) | 102.76(0.34) | 102.11 | -0.5 | | -10 | 21(-0.9) | -50 | [1] | [4] | [-24] | 7 | -31 | CR | -0.4 | HoldShort? | | (1) | 8 | -91 | 23 | 20 | -0.5,69 | 50 | | 15 | Mar/17 | 15 | 107.07 | 102 | 102.93(0.26) | 102.63(0.1) | 102.41(1.01) | 105.73 | -0.1 | | -12 | 22(3.9) | 20 | [6] | [25] | [37] | 55 | 263 | UT | 1.9 | OpenLong? | | (6) | 23 | 44 | 44 | 20 | 1.6,65 | 49 | | | | |
| 16 | Mar/17 | 14 | 107.07 | 102 | 102.67(0.11) | 102.53(-0.09) | 101.39(0.66) | 104.03 | -0.3 | | -12 | 18(0.3) | 15 | [3] | [14] | [40] | 3 | 179 | UT | 1.6 | OpenLong | | (5) | 16 | 73 | 29 | 20 | 0.8,33 | 49 | | 17 | Mar/17 | 13 | 107.07 | 102 | 102.56(-0.02) | 102.62(-0.38) | 100.73(-0.61) | 101.26 | -0.6 | | -12 | 18(0.1) | -50 | [-1] | [-20] | [4] | -62 | -246 | DP | 0.3 | OpenShort | | (-1) | -14 | 16 | -2 | -17 | -0.8,8 | 49 | | 18 | Mar/17 | 12 | 107.07 | 102 | 102.58(-0.05) | 103.01(-0.39) | 101.35(-0.62) | 100.66 | -0.7 | | -12 | 18(0.5) | -50 | [-1] | [-21] | [-7] | -78 | -283 | DT | -0.4 | HoldShort | | (-1) | -15 | 7 | -15 | -20 | -1.2,2 | 49 | | 19 | Mar/17 | 11 | 107.07 | 102 | 102.63(-0.07) | 103.41(-0.23) | 101.99(-0.83) | 100.39 | -0.7 | | -12 | 17(0.6) | -50 | [-2] | [-24] | [-22] | -83 | -343 | DT | -1 | HoldShort | | (-2) | -20 | -6 | -48 | -20 | -1.4,2 | 49 | | 20 | Mar/17 | 10 | 107.07 | 102 | 102.7(-0.05) | 103.65(-0.22) | 102.85(-0.79) | 100.61 | -0.7 | | -12 | 17(0.5) | -50 | [-1] | [-23] | [-19] | -55 | -331 | DT | -1.5 | OpenShort | | (-2) | -19 | -3 | -36 | -20 | -1.4,30 | 49 | | | | |
| 21 | Mar/17 | 9 | 107.07 | 102 | 102.75(-0.03) | 103.88(-0.15) | 103.67(-0.82) | 100.71 | -0.7 | | -12 | 16(0.4) | -50 | [-1] | [-22] | [-51] | -33 | -353 | DT | -2 | OpenShort? | | (-1) | -19 | -93 | -33 | -20 | -1.4,52 | 49 | | 22 | Mar/16 | 15 | 108.19 | 102.1 | 102.79(0.14) | 104.04(0.26) | 104.52(-0.16) | 104.35 | -0.4 | | -14 | 16(-2.1) | -30 | [3] | [-1] | [2] | 60 | -11 | RG | -0.1 | Wait? | | (4) | -4 | 13 | -1 | -20 | 1.1,82 | 43 | | 23 | Mar/16 | 14 | 108.19 | 102.1 | 102.64(-0.21) | 103.78(0.22) | 104.68(-0.15) | 103.86 | -0.4 | | -14 | 18(-3) | -50 | [-5] | [-3] | [-11] | 53 | 270 | DT | -0.5 | OpenShort | | (3) | -4 | -21 | -5 | -20 | 0.7,85 | 43 | | 24 | Mar/16 | 13 | 108.19 | 102.1 | 102.85(-0.16) | 103.55(0.3) | 104.83(0.37) | 104.69 | -0.3 | | -14 | 21(-2.5) | -50 | [-4] | [10] | [2] | 65 | 404 | UR | -0.1 | SmallShort | | (-5) | 9 | -1 | 7 | 14 | 0.9,92 | 43 | | 25 | Mar/16 | 12 | 108.19 | 102.1 | 103.02(-0.17) | 103.24(0.43) | 104.45(0.36) | 104.74 | -0.3 | | -14 | 24(-1.7) | -50 | [-4] | [11] | [2] | 64 | 398 | UR | 0.1 | SmallShort | | (-5) | 9 | -5 | 16 | 15 | 0.7,96 | 43 | | | | |
| 26 | Mar/16 | 11 | 108.19 | 102.1 | 103.2(-0.13) | 102.8(0.3) | 104.08(0.51) | 104.95 | -0.3 | | -14 | 25(-1.4) | -50 | [-3] | [13] | [9] | 67 | 398 | UR | 0.3 | SmallShort | | (-4) | 12 | -5 | 25 | 20 | 0.7,99 | 43 | | 27 | Mar/16 | 10 | 108.19 | 102.1 | 103.34(-0.12) | 102.49(0.33) | 103.55(0.66) | 105.16 | -0.3 | | -14 | 27(-0.2) | -30 | [-3] | [17] | [18] | 45 | 430 | UR | 0.6 | SmallShort | | (-4) | 16 | 14 | 26 | 20 | 0.7,77 | 43 | | 28 | Mar/16 | 9 | 108.19 | 102.1 | 103.46(-0.06) | 102.15(0.3) | 102.87(0.59) | 104.61 | -0.4 | | -14 | 27(-0.2) | -5 | [-1] | [16] | [28] | 15 | 293 | UR | 0.6 | SmallShort? | | (-4) | 14 | 48 | 19 | 20 | 0.4,55 | 43 | | 29 | Mar/15 | 15 | 109.34 | 102.28 | 103.52(-0.13) | 101.85(0.09) | 102.27(0.24) | 102.76 | -0.6 | | -16 | 27(-1) | -50 | [-3] | [4] | [4] | -8 | 98 | UR | 0.2 | SmallShort? | | (-4) | 6 | -4 | 13 | 20 | -0.3,50 | 41 | | 30 | Mar/15 | 14 | 109.34 | 102.28 | 103.66(0.19) | 101.76(0.13) | 102.02(0.49) | 102.91 | -0.6 | | -16 | 28(-1.5) | 5 | [5] | [12] | [11] | -33 | -130 | RG | 0.3 | Wait | | (-4) | 12 | 16 | 7 | 20 | -0.3,25 | 41 | | | | |
| 31 | Mar/15 | 13 | 109.34 | 102.28 | 103.47(0.16) | 101.62(0.09) | 101.53(0.09) | 102.32 | -0.7 | | -16 | 30(-1.3) | -15 | [4] | [2] | [7] | -41 | -233 | RG | 0.3 | Wait | | (4) | 2 | 15 | 1 | 20 | -0.4,19 | 41 | | 32 | Mar/15 | 12 | 109.34 | 102.28 | 103.3(0.14) | 101.53(0.02) | 101.53(-0) | 101.74 | -0.7 | | -16 | 31(-1.4) | -30 | [3] | [-1] | [2] | -48 | -273 | RG | 0.1 | Wait | | (4) | -0 | 3 | 0 | 8 | -0.5,15 | 41 | | 33 | Mar/15 | 11 | 109.34 | 102.28 | 103.16(0.15) | 101.51(-0.63) | 101.44(0.02) | 101.63 | -0.8 | | -16 | 32(-1.2) | -20 | [4] | [-8] | [12] | -53 | -277 | RG | 0.1 | Wait | | (4) | 1 | 3 | -5 | 20 | -0.5,10 | 41 | | 34 | Mar/15 | 10 | 109.34 | 102.28 | 103(0.15) | 102.15(-0.63) | 101.42(-0.07) | 101.53 | -0.8 | | -16 | 33(-1) | -15 | [4] | [-10] | [16] | -45 | -286 | RG | 0 | Wait | | (4) | -2 | 30 | -6 | 20 | -0.4,15 | 41 | | 35 | Mar/15 | 9 | 109.34 | 102.28 | 102.85(0.09) | 102.8(-0.76) | 101.49(-0.23) | 100.41 | -0.9 | | -16 | 34(0) | -50 | [2] | [-16] | [-14] | -48 | -371 | DR | -0.3 | OpenShort? | | (3) | -5 | -38 | -7 | -2 | -0.7,20 | 41 | | | | |
| 36 | Mar/12 | 15 | 110.53 | 102.94 | 102.76(0.06) | 103.59(-0.57) | 101.72(0.09) | 101.87 | -0.8 | | -16 | 34(1.9) | -50 | [1] | [-5] | [0] | -37 | -124 | RG | 0 | Wait? | | (4) | 2 | 3 | -4 | 2 | -0.3,21 | 42 | | 37 | Mar/12 | 14 | 110.53 | 102.94 | 102.7(0.03) | 104.18(-0.56) | 101.63(0.05) | 101.77 | -0.8 | | -16 | 33(0) | -50 | [1] | [-6] | [-1] | -27 | -105 | DR | 0 | OpenShort | | (2) | 1 | 6 | 0 | -20 | -0.3,31 | 42 | | 38 | Mar/12 | 13 | 110.53 | 102.94 | 102.7(-0) | 104.77(-0.4) | 101.57(-1.27) | 101.53 | -0.8 | | -16 | 33(0) | -50 | [-0] | [-36] | [-15] | -27 | -390 | DR | -0 | OpenShort | | (1) | -30 | -9 | -7 | -20 | -0.3,31 | 42 | | 39 | Mar/12 | 12 | 110.53 | 102.94 | 102.67(0.01) | 105.19(-0.34) | 102.88(-1.18) | 101.89 | -0.8 | | -16 | 33(-0.2) | -50 | [0] | [-33] | [-12] | -24 | -349 | DR | -0.3 | OpenShort | | (1) | -28 | 9 | -14 | -20 | -0.2,31 | 42 | | 40 | Mar/12 | 11 | 110.53 | 102.94 | 102.66(0.04) | 105.55(0.23) | 104.11(-1.28) | 101.56 | -0.8 | | -16 | 33(-0.4) | -50 | [1] | [-28] | [-30] | -27 | -428 | DR | -0.7 | OpenShort | | (-0) | -30 | 4 | -38 | -20 | -0.3,31 | 42 | | | | |
| 41 | Mar/12 | 10 | 110.53 | 102.94 | 102.62(0.08) | 105.31(0.23) | 105.46(-1.19) | 101.41 | -0.8 | | -16 | 33(-0.3) | -50 | [2] | [-26] | [-30] | -5 | -453 | DR | -1.1 | OpenShort | | (1) | -28 | -2 | -31 | -20 | -0.3,53 | 42 | | 42 | Mar/12 | 9 | 110.53 | 102.94 | 102.54(0.07) | 105.07(0.25) | 106.73(-1.14) | 101.49 | -0.8 | | -16 | 33(-0.9) | -50 | [2] | [-25] | [-80] | 18 | -414 | DR | -1.4 | OpenShort? | | (2) | -27 | -162 | -26 | -20 | -0.3,75 | 42 | | 43 | Mar/11 | 15 | 111.78 | 102.97 | 102.46(0.47) | 104.81(0.92) | 107.96(0.43) | 108.04 | -0.3 | | -16 | 34(-0.2) | 15 | [11] | [24] | [1] | 86 | 218 | UT | 0 | HoldLong? | | (11) | 10 | -1 | -5 | 20 | 1.5,98 | 38 | | 44 | Mar/11 | 14 | 111.78 | 102.97 | 101.98(0.69) | 103.85(0.94) | 107.5(0.48) | 108.06 | -0.3 | | -16 | 35(0.3) | 10 | [16] | [26] | [4] | 89 | 91 | RG | 0.1 | Wait | | (13) | 11 | -6 | -5 | 20 | 1.6,99 | 38 | | 45 | Mar/11 | 13 | 111.78 | 102.97 | 101.28(0.67) | 102.89(0.94) | 106.99(1.74) | 108.3 | -0.3 | | -16 | 34(1.7) | 25 | [16] | [56] | [18] | 95 | 481 | UT | 0.3 | OpenLong | | (20) | 41 | 14 | 1 | 20 | 1.8,100 | 38 | | | | |
| 46 | Mar/11 | 12 | 111.78 | 102.97 | 100.61(0.62) | 101.93(0.7) | 105.16(1.69) | 107.75 | -0.4 | | -16 | 33(2.4) | 25 | [15] | [52] | [21] | 100 | 534 | UT | 0.7 | HoldLong | | (18) | 40 | 3 | 3 | 20 | 2,100 | 38 | | 47 | Mar/11 | 11 | 111.78 | 102.97 | 99.99(0.61) | 101.22(0.65) | 103.41(1.72) | 107.63 | -0.4 | | -16 | 30(3.5) | 25 | [15] | [52] | [45] | 105 | 599 | UT | 1.2 | HoldLong | | (17) | 41 | 47 | 32 | 20 | 2.2,100 | 38 | | 48 | Mar/11 | 10 | 111.78 | 102.97 | 99.39(0.5) | 100.57(0.41) | 101.66(1.45) | 105.77 | -0.5 | | -16 | 27(3) | 25 | [12] | [42] | [29] | 92 | 516 | UT | 1.4 | OpenLong | | (15) | 34 | 7 | 31 | 20 | 2.1,89 | 38 | | 49 | Mar/11 | 9 | 111.78 | 102.97 | 98.9(0.45) | 100.16(0.39) | 100.2(1.43) | 105.5 | -0.6 | | -16 | 24(3.7) | 25 | [11] | [41] | [86] | 90 | 588 | UT | 2 | OpenLong? | | (14) | 34 | 172 | 30 | 20 | 2.5,77 | 38 | | 50 | Mar/10 | 15 | 112.52 | 102.74 | 98.45(0.14) | 99.77(-0.15) | 98.78(0.08) | 99.14 | -1.2 | | -22 | 20(-0.9) | -35 | [3] | [-3] | [0] | 9 | -35 | RG | 0.2 | Wait? | | (4) | 2 | 3 | 3 | -15 | 0.3,51 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|