EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $94.0000 One month high (close): $129.4200

EDC Daily Change: 1.3% Daily StdDev 4.26% EDC EMA_5_Trend: 0.8% 10Minute StdDev: $1.45

Latest Price : $104.56(1.3%)

Thu. Mar 18, 2021($1.6) Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($3.1) Thu. Mar 11, 2021($4.4) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($2.8)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	108.19	102.1	102.79(0.14)	104.04(0.26)	104.52(-0.16)	104.35	-0.4	-14	14(-3.6)	-30	[3]	[-1]	[2]	60	-11	RG	-0.1	Wait?	(4)	-4	13	-1	-20	1.1,82	43
Daily Trend: % Up Forces: Down Forces: 102.1(daily_ema_10 -2.16%) Support Levels: 104.04(weak_hourly_sma_10 -0.3%) 102.79(weak_hourly_sma_20 -1.49%) Resistance Levels: 108.19(daily_ema_20 3.68%)

2	Mar/16	14	108.19	102.1	102.64(-0.21)	103.78(0.22)	104.68(-0.15)	103.86	-0.4	-14	18(-3)	-50	[-5]	[-3]	[-11]	53	270	DT	-0.5	OpenShort	(3)	-4	-21	-5	-20	0.7,85	43
3	Mar/16	13	108.19	102.1	102.85(-0.16)	103.55(0.3)	104.83(0.37)	104.69	-0.3	-14	21(-2.5)	-50	[-4]	[10]	[2]	65	405	UR	-0.1	SmallShort	(-5)	9	-1	7	14	0.9,92	43
4	Mar/16	12	108.19	102.1	103.02(-0.17)	103.24(0.43)	104.45(0.36)	104.74	-0.3	-14	24(-1.7)	-50	[-4]	[11]	[2]	64	399	UR	0.1	SmallShort	(-5)	9	-5	16	15	0.7,96	43
5	Mar/16	11	108.19	102.1	103.2(-0.13)	102.8(0.3)	104.08(0.51)	104.95	-0.3	-14	25(-1.4)	-50	[-3]	[13]	[9]	67	399	UR	0.3	SmallShort	(-4)	12	-5	25	20	0.7,99	43

6	Mar/16	10	108.19	102.1	103.34(-0.12)	102.49(0.33)	103.55(0.66)	105.16	-0.3	-14	27(-0.2)	-30	[-3]	[17]	[18]	45	431	UR	0.6	SmallShort	(-4)	16	14	26	20	0.7,77	43
7	Mar/16	9	108.19	102.1	103.46(-0.06)	102.15(0.3)	102.87(0.59)	104.61	-0.4	-14	27(-0.2)	-5	[-1]	[16]	[28]	15	294	UR	0.6	SmallShort?	(-4)	14	48	19	20	0.4,55	43
8	Mar/15	15	109.34	102.28	103.52(-0.13)	101.85(0.09)	102.27(0.24)	102.76	-0.6	-16	27(-1)	-50	[-3]	[4]	[4]	-8	99	UR	0.2	SmallShort?	(-4)	6	-4	13	20	-0.3,50	41
9	Mar/15	14	109.34	102.28	103.66(0.19)	101.76(0.13)	102.02(0.49)	102.91	-0.6	-16	28(-1.5)	5	[5]	[12]	[11]	-33	-130	RG	0.3	Wait	(-4)	12	15	7	20	-0.3,25	41
10	Mar/15	13	109.34	102.28	103.47(0.16)	101.62(0.09)	101.53(0.09)	102.32	-0.7	-16	30(-1.3)	-15	[4]	[2]	[7]	-41	-234	RG	0.3	Wait	(4)	2	15	1	20	-0.4,19	41

11	Mar/15	12	109.34	102.28	103.3(0.14)	101.53(0.02)	101.53(-0)	101.74	-0.7	-16	31(-1.4)	-30	[3]	[-1]	[2]	-48	-274	RG	0.1	Wait	(4)	-0	3	0	8	-0.5,15	41
12	Mar/15	11	109.34	102.28	103.16(0.15)	101.51(-0.63)	101.44(0.02)	101.63	-0.8	-16	32(-1.2)	-20	[4]	[-8]	[12]	-53	-278	RG	0.1	Wait	(4)	1	3	-5	20	-0.5,10	41
13	Mar/15	10	109.34	102.28	103(0.15)	102.15(-0.63)	101.42(-0.07)	101.53	-0.8	-16	33(-1)	-15	[4]	[-10]	[16]	-45	-286	RG	0	Wait	(4)	-2	30	-6	20	-0.4,15	41
14	Mar/15	9	109.34	102.28	102.85(0.09)	102.8(-0.76)	101.49(-0.23)	100.41	-0.9	-16	34(0)	-50	[2]	[-16]	[-14]	-48	-371	DR	-0.3	OpenShort?	(3)	-5	-38	-7	-2	-0.7,20	41
15	Mar/12	15	110.53	102.94	102.76(0.06)	103.59(-0.57)	101.72(0.09)	101.87	-0.8	-16	34(1.9)	-50	[1]	[-5]	[0]	-37	-124	RG	0	Wait?	(4)	2	3	-4	2	-0.3,21	42

16	Mar/12	14	110.53	102.94	102.7(0.03)	104.18(-0.56)	101.63(0.05)	101.77	-0.8	-16	33(0)	-50	[1]	[-6]	[-1]	-27	-105	DR	0	OpenShort	(2)	1	6	0	-20	-0.3,31	42
17	Mar/12	13	110.53	102.94	102.7(-0)	104.77(-0.4)	101.57(-1.27)	101.53	-0.8	-16	33(0)	-50	[-0]	[-36]	[-15]	-27	-391	DR	-0	OpenShort	(1)	-30	-9	-7	-20	-0.3,31	42
18	Mar/12	12	110.53	102.94	102.67(0.01)	105.19(-0.34)	102.88(-1.18)	101.89	-0.8	-16	33(-0.2)	-50	[0]	[-33]	[-12]	-24	-350	DR	-0.3	OpenShort	(1)	-28	9	-14	-20	-0.2,31	42
19	Mar/12	11	110.53	102.94	102.66(0.04)	105.55(0.23)	104.11(-1.28)	101.56	-0.8	-16	33(-0.4)	-50	[1]	[-28]	[-30]	-27	-429	DR	-0.7	OpenShort	(-0)	-30	4	-38	-20	-0.3,31	42
20	Mar/12	10	110.53	102.94	102.62(0.08)	105.31(0.23)	105.46(-1.19)	101.41	-0.8	-16	33(-0.3)	-50	[2]	[-26]	[-30]	-5	-454	DR	-1.1	OpenShort	(1)	-28	-2	-31	-20	-0.3,53	42

21	Mar/12	9	110.53	102.94	102.54(0.07)	105.07(0.25)	106.73(-1.14)	101.49	-0.8	-16	33(-0.9)	-50	[2]	[-25]	[-80]	18	-415	DR	-1.4	OpenShort?	(2)	-27	-162	-26	-20	-0.3,75	42
22	Mar/11	15	111.78	102.97	102.46(0.47)	104.81(0.92)	107.96(0.43)	108.04	-0.3	-16	34(-0.2)	15	[11]	[24]	[1]	86	218	UT	0	HoldLong?	(11)	10	-1	-5	20	1.5,98	38
23	Mar/11	14	111.78	102.97	101.98(0.69)	103.85(0.94)	107.5(0.48)	108.06	-0.3	-16	35(0.3)	10	[16]	[26]	[4]	89	90	RG	0.1	Wait	(13)	11	-6	-5	20	1.6,99	38
24	Mar/11	13	111.78	102.97	101.28(0.67)	102.89(0.94)	106.99(1.74)	108.3	-0.3	-16	34(1.7)	25	[16]	[56]	[18]	95	480	UT	0.3	OpenLong	(20)	41	14	1	20	1.8,100	38
25	Mar/11	12	111.78	102.97	100.61(0.62)	101.93(0.7)	105.16(1.69)	107.75	-0.4	-16	33(2.4)	25	[15]	[52]	[21]	100	534	UT	0.7	HoldLong	(18)	40	3	3	20	2,100	38

26	Mar/11	11	111.78	102.97	99.99(0.61)	101.22(0.65)	103.41(1.72)	107.63	-0.4	-16	30(3.5)	25	[15]	[52]	[45]	105	599	UT	1.2	HoldLong	(17)	41	47	32	20	2.2,100	38
27	Mar/11	10	111.78	102.97	99.39(0.5)	100.57(0.41)	101.66(1.45)	105.77	-0.5	-16	27(3)	25	[12]	[42]	[28]	92	516	UT	1.4	OpenLong	(15)	34	7	24	20	2.1,89	38
28	Mar/11	9	111.78	102.97	98.9(0.45)	100.16(0.39)	100.2(1.43)	105.5	-0.6	-16	24(3.7)	25	[11]	[41]	[85]	90	588	UT	2	OpenLong?	(14)	34	171	25	20	2.5,77	38
29	Mar/10	15	112.52	102.74	98.45(0.14)	99.77(-0.15)	98.78(0.08)	99.14	-1.2	-22	20(-0.9)	-35	[3]	[-3]	[-0]	9	-35	RG	0.2	Wait?	(4)	2	3	0	-15	0.3,51	33
30	Mar/10	14	112.52	102.74	98.32(-0.16)	99.92(-0.09)	98.7(-0.33)	99.04	-1.2	-22	21(-0.6)	-50	[-4]	[-14]	[-2]	20	141	DT	0.1	OpenShort	(4)	-8	5	1	-20	0.3,62	33

31	Mar/10	13	112.52	102.74	98.48(-0.12)	100.01(-0.11)	99.02(-0.46)	98.85	-1.2	-22	21(-0.4)	-50	[-3]	[-17]	[-2]	14	48	DT	-0.1	OpenShort	(-5)	-11	10	-5	-20	0.2,59	33
32	Mar/10	12	112.52	102.74	98.6(-0.12)	100.12(0.02)	99.48(-0.63)	98.49	-1.2	-22	22(-0.1)	-50	[-3]	[-20]	[-11]	9	-44	DT	-0.4	OpenShort	(-4)	-16	2	-16	-20	-0,59	33
33	Mar/10	11	112.52	102.74	98.72(-0.06)	100.1(0.44)	100.11(-0.64)	98.41	-1.2	-22	22(0)	-50	[-2]	[-14]	[-22]	16	-124	DT	-0.7	OpenShort	(-4)	-16	-8	-16	-20	-0.1,68	33
34	Mar/10	10	112.52	102.74	98.78(0.05)	99.67(0.39)	100.75(-0.39)	98.71	-1.2	-22	22(-0.2)	-50	[1]	[-8]	[-30]	28	-145	DR	-0.8	OpenShort	(-1)	-10	-51	-13	-20	-0,78	33
35	Mar/10	9	112.52	102.74	98.74(0.03)	99.28(0.52)	101.15(0.16)	100.65	-1	-22	22(-0.2)	-50	[1]	[7]	[-5]	58	201	CR	-0.2	HoldShort?	(4)	4	-12	-1	-14	0.8,88	33

36	Mar/9	15	113.72	104.22	98.71(-0.01)	98.76(0.56)	100.99(0.23)	101.12	-1.1	-20	22(-0.3)	-50	[-0]	[9]	[-0]	65	300	RG	0.1	Wait?	(1)	6	-14	6	20	0.9,92	31
37	Mar/9	14	113.72	104.22	98.72(0.1)	98.21(0.59)	100.76(0.67)	101.66	-1.1	-20	23(0.7)	-10	[3]	[21]	[12]	68	360	RG	0.4	Wait	(1)	16	1	13	20	1.2,88	31
38	Mar/9	13	113.72	104.22	98.62(0.1)	97.64(0.52)	100.09(1.53)	101.63	-1.1	-20	22(0.6)	0	[3]	[41]	[26]	61	569	RG	0.6	Wait	(3)	38	25	20	20	1.2,81	31
39	Mar/9	12	113.72	104.22	98.53(0.03)	97.14(0.45)	98.58(1.19)	100.68	-1.2	-20	21(-1.8)	-10	[1]	[31]	[25]	47	468	RG	0.9	SmallShort	(1)	29	21	28	20	0.9,74	31
40	Mar/9	11	113.72	104.22	98.5(-0.19)	96.71(-0.25)	97.42(0.92)	99.88	-1.2	-20	23(-4)	-25	[-5]	[15]	[28]	28	526	UR	1	SmallShort	(-1)	23	-2	39	20	0.5,65	31

41	Mar/9	10	113.72	104.22	98.69(-0.32)	96.95(-0.13)	96.53(0.91)	99.96	-1.2	-20	27(-1.6)	-40	[-8]	[15]	[40]	1	633	UR	1.1	SmallShort	(-5)	22	45	29	20	0.4,41	31
42	Mar/9	9	113.72	104.22	99(-0.29)	97.07(-0.27)	95.66(0.5)	98.3	-1.4	-20	29(-2.7)	-35	[-7]	[4]	[55]	-38	312	UR	0.8	SmallShort?	(-11)	12	120	16	20	-0.2,17	31
43	Mar/8	15	114.7	105.76	99.29(-0.6)	97.34(-0.56)	95.18(-0.54)	94.07	-1.9	-21	31(-2.2)	-50	[-15]	[-29]	[-17]	-88	-102	DT	-0.3	HoldShort?	(-14)	-13	-22	-0	-20	-1.5,0	25
44	Mar/8	14	114.7	105.76	99.89(-0.6)	97.89(-0.3)	95.7(-0.31)	94.87	-1.8	-21	34(-0.3)	-50	[-15]	[-20]	[-18]	-85	-9	DT	-0.2	HoldShort	(-16)	-8	-17	1	-20	-1.4,0	25
45	Mar/8	13	114.7	105.76	100.49(-0.55)	98.19(-0.47)	96(-1.4)	95.47	-1.8	-21	34(-0.8)	-50	[-14]	[-49]	[-9]	-85	-312	DT	-0.1	HoldShort	(-16)	-35	-3	-5	-20	-1.4,0	25

46	Mar/8	12	114.7	105.76	101.05(-0.6)	98.66(-0.57)	97.36(-1.15)	95.57	-1.8	-21	35(-0.3)	-50	[-15]	[-44]	[-13]	-87	-248	DT	-0.5	HoldShort	(-15)	-29	-10	-8	-20	-1.5,1	25
47	Mar/8	11	114.7	105.76	101.66(-0.59)	99.23(-0.38)	98.49(-1)	95.94	-1.7	-21	35(-0.4)	-50	[-15]	[-38]	[-23]	-87	-241	DT	-0.7	HoldShort	(-16)	-25	-19	-23	-20	-1.5,1	25
48	Mar/8	10	114.7	105.76	102.27(-0.61)	99.61(-0.3)	99.49(-0.59)	96.64	-1.7	-21	35(0.5)	-50	[-15]	[-27]	[-13]	-71	-119	DT	-0.7	OpenShort	(-16)	-15	8	-24	-20	-1.5,17	25
49	Mar/8	9	114.7	105.76	102.89(-0.58)	99.91(-0.38)	100.08(-0.3)	96.36	-1.7	-21	35(0.9)	-50	[-15]	[-21]	[-68]	-64	-158	DT	-1	OpenShort?	(-18)	-8	-155	-21	-20	-1.7,29	25
50	Mar/5	15	116.02	107.94	103.49(-0.34)	100.3(-0.13)	100.38(0.43)	102.31	-1.4	-19	34(-5.2)	-50	[-9]	[2]	[22]	-18	310	UR	0.5	SmallShort?	(-8)	11	29	-6	20	-0.3,40	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI