EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $94.0000 One month high (close): $129.4200

EDC Daily Change: -5.45% Daily StdDev 4.24% EDC EMA_5_Trend: -0.01% 10Minute StdDev: $3.6096

Latest Price : $102.34(-5.45%)

Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($3.1) Thu. Mar 11, 2021($4.4) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($2.8) Mon. Mar 8, 2021($2.6) Fri. Mar 5, 2021($2.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	110.53	102.94	102.76(0.06)	103.59(-0.57)	101.72(0.09)	101.87	-0.8	-16	32(-0.1)	-50	[1]	[-5]	[0]	-37	-123	RG	0	Wait?	(4)	2	3	-4	2	-0.3,21	42
Daily Trend: % Up Forces: 102.76(hourly_sma_20 0.87%) Down Forces: Support Levels: Resistance Levels: 102.94(daily_ema_10 1.05%) 103.59(hourly_sma_10 1.69%) 110.53(daily_ema_20 8.5%)

2	Mar/12	14	110.53	102.94	102.7(0.03)	104.18(-0.56)	101.63(0.05)	101.77	-0.8	-16	33(0)	-50	[1]	[-6]	[-1]	-27	-105	DR	0	OpenShort	(2)	1	7	0	-20	-0.3,31	42
3	Mar/12	13	110.53	102.94	102.7(-0)	104.77(-0.4)	101.57(-1.27)	101.53	-0.8	-16	33(0)	-50	[-0]	[-36]	[-15]	-27	-382	DR	-0	OpenShort	(1)	-30	-10	-7	-20	-0.3,31	42
4	Mar/12	12	110.53	102.94	102.67(0.01)	105.19(-0.34)	102.88(-1.18)	101.89	-0.8	-16	33(-0.2)	-50	[0]	[-33]	[-12]	-24	-341	DR	-0.3	OpenShort	(1)	-28	9	-14	-20	-0.2,31	42
5	Mar/12	11	110.53	102.94	102.66(0.04)	105.55(0.23)	104.11(-1.28)	101.56	-0.8	-16	33(-0.4)	-50	[1]	[-28]	[-30]	-27	-419	DR	-0.7	OpenShort	(-0)	-30	4	-38	-20	-0.3,31	42

6	Mar/12	10	110.53	102.94	102.62(0.08)	105.31(0.23)	105.46(-1.19)	101.41	-0.8	-16	33(-0.3)	-50	[2]	[-26]	[-30]	-5	-443	DR	-1.1	OpenShort	(1)	-28	-2	-31	-20	-0.3,53	42
7	Mar/12	9	110.53	102.94	102.54(0.07)	105.07(0.25)	106.73(-1.14)	101.49	-0.8	-16	33(-0.9)	-50	[2]	[-25]	[-81]	18	-405	DR	-1.4	OpenShort?	(2)	-27	-167	-26	-20	-0.3,75	42
8	Mar/11	15	111.78	102.97	102.46(0.47)	104.81(0.92)	107.96(0.43)	108.04	-0.3	-16	34(-0.2)	15	[11]	[23]	[1]	86	228	UT	0	HoldLong?	(12)	10	-1	-5	20	1.5,98	38
9	Mar/11	14	111.78	102.97	101.98(0.69)	103.85(0.94)	107.5(0.48)	108.06	-0.3	-16	35(0.3)	10	[16]	[26]	[4]	89	106	RG	0.1	Wait	(14)	11	-6	-5	20	1.6,99	38
10	Mar/11	13	111.78	102.97	101.28(0.67)	102.89(0.94)	106.99(1.74)	108.3	-0.3	-16	34(1.7)	25	[16]	[56]	[18]	95	487	UT	0.3	OpenLong	(20)	41	14	1	20	1.8,100	38

11	Mar/11	12	111.78	102.97	100.61(0.62)	101.93(0.7)	105.16(1.69)	107.75	-0.4	-16	33(2.4)	25	[15]	[52]	[21]	100	539	UT	0.7	HoldLong	(19)	40	3	3	20	2,100	38
12	Mar/11	11	111.78	102.97	99.99(0.61)	101.22(0.65)	103.41(1.72)	107.63	-0.4	-16	30(3.5)	25	[15]	[52]	[45]	105	604	UT	1.2	HoldLong	(18)	41	48	32	20	2.2,100	38
13	Mar/11	10	111.78	102.97	99.39(0.5)	100.57(0.41)	101.66(1.45)	105.77	-0.5	-16	27(3)	25	[12]	[42]	[28]	92	520	UT	1.4	OpenLong	(15)	34	7	24	20	2.1,89	38
14	Mar/11	9	111.78	102.97	98.9(0.45)	100.16(0.39)	100.2(1.43)	105.5	-0.6	-16	24(3.7)	25	[11]	[41]	[87]	90	590	UT	2	OpenLong?	(14)	34	177	25	20	2.5,77	38
15	Mar/10	15	112.52	102.74	98.45(0.14)	99.77(-0.15)	98.78(0.08)	99.14	-1.2	-22	20(-0.9)	-35	[3]	[-3]	[-0]	9	-32	RG	0.2	Wait?	(4)	2	3	0	-15	0.3,51	33

16	Mar/10	14	112.52	102.74	98.32(-0.16)	99.92(-0.09)	98.7(-0.33)	99.04	-1.2	-22	21(-0.6)	-50	[-4]	[-14]	[-2]	20	139	DT	0.1	OpenShort	(4)	-8	5	1	-20	0.3,62	33
17	Mar/10	13	112.52	102.74	98.48(-0.12)	100.01(-0.11)	99.02(-0.46)	98.85	-1.2	-22	21(-0.4)	-50	[-3]	[-17]	[-2]	14	47	DT	-0.1	OpenShort	(-5)	-11	10	-5	-20	0.2,59	33
18	Mar/10	12	112.52	102.74	98.6(-0.12)	100.12(0.02)	99.48(-0.63)	98.49	-1.2	-22	22(-0.1)	-50	[-3]	[-20]	[-11]	9	-43	DT	-0.4	OpenShort	(-4)	-16	2	-16	-20	-0,59	33
19	Mar/10	11	112.52	102.74	98.72(-0.06)	100.1(0.44)	100.11(-0.64)	98.41	-1.2	-22	22(0)	-50	[-2]	[-15]	[-22]	16	-121	DT	-0.7	OpenShort	(-4)	-16	-8	-16	-20	-0.1,68	33
20	Mar/10	10	112.52	102.74	98.78(0.05)	99.67(0.39)	100.75(-0.39)	98.71	-1.2	-22	22(-0.2)	-50	[1]	[-8]	[-31]	28	-141	DR	-0.8	OpenShort	(-1)	-10	-53	-13	-20	-0,78	33

21	Mar/10	9	112.52	102.74	98.74(0.03)	99.28(0.52)	101.15(0.16)	100.65	-1	-22	22(-0.2)	-50	[1]	[7]	[-6]	58	201	CR	-0.2	HoldShort?	(4)	4	-13	-1	-14	0.8,88	33
22	Mar/9	15	113.72	104.22	98.71(-0.01)	98.76(0.56)	100.99(0.23)	101.12	-1.1	-20	22(-0.3)	-50	[-0]	[9]	[-0]	65	298	RG	0.1	Wait?	(1)	6	-15	6	20	0.9,92	31
23	Mar/9	14	113.72	104.22	98.72(0.1)	98.21(0.59)	100.76(0.67)	101.66	-1.1	-20	23(0.7)	-10	[3]	[21]	[12]	68	358	RG	0.4	Wait	(1)	16	1	13	20	1.2,88	31
24	Mar/9	13	113.72	104.22	98.62(0.1)	97.64(0.52)	100.09(1.53)	101.63	-1.1	-20	22(0.6)	0	[3]	[41]	[26]	61	560	RG	0.6	Wait	(3)	38	26	20	20	1.2,81	31
25	Mar/9	12	113.72	104.22	98.53(0.03)	97.14(0.45)	98.58(1.19)	100.68	-1.2	-20	21(-1.8)	-10	[1]	[31]	[25]	47	460	RG	0.9	SmallShort	(1)	29	22	28	20	0.9,74	31

26	Mar/9	11	113.72	104.22	98.5(-0.19)	96.71(-0.25)	97.42(0.92)	99.88	-1.2	-20	23(-4)	-25	[-5]	[15]	[28]	28	514	UR	1	SmallShort	(-1)	23	-2	39	20	0.5,65	31
27	Mar/9	10	113.72	104.22	98.69(-0.32)	96.95(-0.13)	96.53(0.91)	99.96	-1.2	-20	27(-1.6)	-40	[-8]	[15]	[41]	1	616	UR	1.1	SmallShort	(-5)	22	47	29	20	0.4,41	31
28	Mar/9	9	113.72	104.22	99(-0.29)	97.07(-0.27)	95.66(0.5)	98.3	-1.4	-20	29(-2.7)	-35	[-7]	[3]	[56]	-38	300	UR	0.8	SmallShort?	(-12)	12	124	16	20	-0.2,17	31
29	Mar/8	15	114.7	105.76	99.29(-0.6)	97.34(-0.56)	95.18(-0.54)	94.07	-1.9	-21	31(-2.2)	-50	[-15]	[-29]	[-17]	-88	-116	DT	-0.3	HoldShort?	(-14)	-13	-23	-0	-20	-1.5,0	25
30	Mar/8	14	114.7	105.76	99.89(-0.6)	97.89(-0.3)	95.7(-0.31)	94.87	-1.8	-21	34(-0.3)	-50	[-15]	[-20]	[-18]	-85	-24	DT	-0.2	HoldShort	(-17)	-8	-17	1	-20	-1.4,0	25

31	Mar/8	13	114.7	105.76	100.49(-0.55)	98.19(-0.47)	96(-1.4)	95.47	-1.8	-21	34(-0.8)	-50	[-14]	[-49]	[-9]	-85	-318	DT	-0.1	HoldShort	(-17)	-35	-3	-5	-20	-1.4,0	25
32	Mar/8	12	114.7	105.76	101.05(-0.6)	98.66(-0.57)	97.36(-1.15)	95.57	-1.8	-21	35(-0.3)	-50	[-15]	[-45]	[-13]	-87	-257	DT	-0.5	HoldShort	(-16)	-29	-11	-8	-20	-1.5,1	25
33	Mar/8	11	114.7	105.76	101.66(-0.59)	99.23(-0.38)	98.49(-1)	95.94	-1.7	-21	35(-0.4)	-50	[-15]	[-38]	[-23]	-87	-252	DT	-0.7	HoldShort	(-17)	-25	-20	-23	-20	-1.5,1	25
34	Mar/8	10	114.7	105.76	102.27(-0.61)	99.61(-0.3)	99.49(-0.59)	96.64	-1.7	-21	35(0.5)	-50	[-15]	[-27]	[-10]	-71	-132	DT	-0.7	OpenShort	(-16)	-15	8	-10	-20	-1.5,17	25
35	Mar/8	9	114.7	105.76	102.89(-0.58)	99.91(-0.38)	100.08(-0.3)	96.36	-1.7	-21	35(0.9)	-50	[-15]	[-21]	[-67]	-64	-173	DT	-1	OpenShort?	(-18)	-8	-160	-3	-20	-1.7,29	25

36	Mar/5	15	116.02	107.94	103.49(-0.34)	100.3(-0.13)	100.38(0.43)	102.31	-1.4	-19	34(-5.2)	-50	[-9]	[2]	[27]	-18	297	UR	0.5	SmallShort?	(-8)	11	30	19	20	-0.3,40	29
37	Mar/5	14	116.02	107.94	103.85(-0.33)	100.43(-0.5)	99.95(-0.02)	101.2	-1.5	-19	39(-0.4)	-50	[-9]	[-14]	[18]	-40	49	DP	0.3	OpenShort	(-12)	-1	7	17	20	-0.7,28	29
38	Mar/5	13	116.02	107.94	104.2(-0.34)	100.94(-0.29)	99.97(0.24)	100.93	-1.6	-19	40(-0.2)	-50	[-9]	[-4]	[19]	-56	71	DP	0.3	OpenShort	(-10)	6	37	9	20	-0.9,17	29
39	Mar/5	12	116.02	107.94	104.56(-0.42)	101.24(-0.64)	99.73(-0.02)	99.6	-1.7	-19	40(1.3)	-50	[-11]	[-16]	[19]	-75	-74	DP	-0	OpenShort	(-12)	-1	49	2	20	-1.3,8	29
40	Mar/5	11	116.02	107.94	105(-0.49)	101.89(-0.88)	99.75(-0.46)	97.86	-1.9	-19	39(3.8)	-50	[-13]	[-31]	[-28]	-91	-324	DT	-0.5	OpenShort	(-15)	-12	-63	5	-20	-1.9,7	29

41	Mar/5	10	116.02	107.94	105.52(-0.32)	102.8(-0.62)	100.21(-0.7)	100.16	-1.7	-19	35(2)	-50	[-8]	[-33]	[-13]	-83	-372	DT	-0	OpenShort	(-11)	-18	-31	10	-20	-1.6,7	29
42	Mar/5	9	116.02	107.94	105.86(-0.31)	103.44(-0.62)	100.91(-0.97)	101.3	-1.5	-19	33(1.7)	-50	[-8]	[-40]	[15]	-82	-365	DP	0.1	OpenShort?	(-8)	-25	43	9	-9	-1.5,6	29
43	Mar/4	15	116.76	110.19	106.19(-0.38)	104.09(-0.8)	101.9(-0.82)	99.73	-1.9	-17	31(0.3)	-50	[-10]	[-39]	[-11]	-105	-443	DT	-0.7	CloseShort?	(-11)	-21	1	-5	-20	-2.2,0	25
44	Mar/4	14	116.76	110.19	106.6(-0.54)	104.93(-0.89)	102.75(-1.24)	99.7	-1.9	-17	31(3.9)	-50	[-14]	[-52]	[-20]	-113	-432	DT	-1.1	HoldShort	(-11)	-32	-13	-17	-20	-2.5,0	25
45	Mar/4	13	116.76	110.19	107.18(-0.51)	105.87(-0.77)	104.04(-1.27)	100.17	-1.8	-17	27(5.9)	-50	[-13]	[-52]	[-49]	-109	-469	DT	-1.6	HoldShort	(-15)	-33	-93	-0	-20	-2.9,14	25

46	Mar/4	12	116.76	110.19	107.72(-0.31)	106.69(-0.53)	105.38(-0.56)	103.66	-1.5	-17	21(1.3)	-50	[-8]	[-29]	[-29]	-91	-217	DT	-0.9	OpenShort	(-10)	-15	-67	0	-20	-2.2,14	25
47	Mar/4	11	116.76	110.19	108.06(-0.22)	107.26(-0.18)	105.97(-0.28)	106.24	-1.2	-17	20(-0.3)	-50	[-6]	[-16]	[18]	-61	-28	DP	0.2	OpenShort	(-5)	-7	60	5	-20	-1,14	25
48	Mar/4	10	116.76	110.19	108.3(-0.32)	107.46(-0.39)	106.27(-0.78)	103.96	-1.4	-17	20(3.3)	-50	[-8]	[-33]	[-37]	-108	-284	DT	-1.3	HoldShort	(-10)	-20	-57	-36	-20	-2.4,2	25
49	Mar/4	9	116.76	110.19	108.65(-0.14)	107.88(-0.22)	107.1(-0.56)	106.16	-1.2	-17	17(1.2)	-50	[-4]	[-23]	[-16]	-91	-234	DT	-0.6	OpenShort?	(-6)	-15	-18	-30	-20	-1.7,2	25
50	Mar/3	15	117.68	112.64	108.81(-0.07)	108.11(-0.12)	107.71(-0.27)	106.88	-1.3	-12	15(-6.1)	-50	[-2]	[-13]	[-6]	-76	-176	DT	-0.6	HoldShort?	(-3)	-7	7	-25	-20	-1.4,9	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI